Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00716428 CN¥0.00711597 CN¥0.00764715 CN¥0.00762081 CN¥1,371,001 CN¥128,708,357
Apr-30 2024 CN¥0.00766283 CN¥0.00754625 CN¥0.00820263 CN¥0.00820263 CN¥1,378,141 CN¥137,659,316
Apr-29 2024 CN¥0.00827652 CN¥0.00825851 CN¥0.00969359 CN¥0.00969359 CN¥1,432,033 CN¥148,676,596
Apr-28 2024 CN¥0.00973461 CN¥0.00965912 CN¥0.010631 CN¥0.010123 CN¥1,462,761 CN¥174,859,821
Apr-27 2024 CN¥0.010356 CN¥0.00836673 CN¥0.010369 CN¥0.00850045 CN¥2,035,250 CN¥186,026,150
Apr-26 2024 CN¥0.00852314 CN¥0.00755307 CN¥0.00871768 CN¥0.00773856 CN¥1,646,572 CN¥153,078,611
Apr-25 2024 CN¥0.00763561 CN¥0.00731608 CN¥0.00763561 CN¥0.00733214 CN¥1,379,821 CN¥137,133,349
Apr-24 2024 CN¥0.00732531 CN¥0.00690635 CN¥0.0073766 CN¥0.00700838 CN¥1,444,128 CN¥131,556,383
Apr-23 2024 CN¥0.00700973 CN¥0.00700973 CN¥0.00728462 CN¥0.00728462 CN¥1,322,418 CN¥125,885,399
Apr-22 2024 CN¥0.00717396 CN¥0.00678909 CN¥0.00718642 CN¥0.0069337 CN¥1,457,838 CN¥128,830,761
Apr-21 2024 CN¥0.00693748 CN¥0.00647765 CN¥0.00711239 CN¥0.00707866 CN¥1,378,046 CN¥124,580,215
Apr-20 2024 CN¥0.007065 CN¥0.00657771 CN¥0.00727037 CN¥0.00727037 CN¥1,465,868 CN¥126,865,008
Apr-19 2024 CN¥0.00756935 CN¥0.0070283 CN¥0.00764106 CN¥0.00764106 CN¥1,557,038 CN¥135,916,495
Apr-18 2024 CN¥0.00763584 CN¥0.00729969 CN¥0.00767967 CN¥0.00734233 CN¥1,335,079 CN¥137,103,780
Apr-17 2024 CN¥0.00734209 CN¥0.00690158 CN¥0.00734661 CN¥0.00691093 CN¥1,230,685 CN¥131,824,955

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.