Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0013533 CA$0.00134417 CA$0.00144451 CA$0.00143954 CA$258,977 CA$24,312,487
Apr-30 2024 CA$0.00144747 CA$0.00142545 CA$0.00154944 CA$0.00154944 CA$260,325 CA$26,003,287
Apr-29 2024 CA$0.0015634 CA$0.00156 CA$0.00183108 CA$0.00183108 CA$270,505 CA$28,084,407
Apr-28 2024 CA$0.00183883 CA$0.00182456 CA$0.00200816 CA$0.0019122 CA$276,310 CA$33,030,312
Apr-27 2024 CA$0.00195638 CA$0.00158044 CA$0.00195873 CA$0.0016057 CA$384,450 CA$35,139,586
Apr-26 2024 CA$0.00160998 CA$0.00142674 CA$0.00164673 CA$0.00146178 CA$311,031 CA$28,915,930
Apr-25 2024 CA$0.00144233 CA$0.00138197 CA$0.00144233 CA$0.00138501 CA$260,643 CA$25,903,934
Apr-24 2024 CA$0.00138372 CA$0.00130458 CA$0.00139341 CA$0.00132385 CA$272,790 CA$24,850,468
Apr-23 2024 CA$0.0013241 CA$0.0013241 CA$0.00137603 CA$0.00137603 CA$249,799 CA$23,779,242
Apr-22 2024 CA$0.00135513 CA$0.00128243 CA$0.00135748 CA$0.00130974 CA$275,380 CA$24,335,609
Apr-21 2024 CA$0.00131046 CA$0.0012236 CA$0.0013435 CA$0.00133713 CA$260,307 CA$23,532,698
Apr-20 2024 CA$0.00133455 CA$0.0012425 CA$0.00137334 CA$0.00137334 CA$276,897 CA$23,964,286
Apr-19 2024 CA$0.00142982 CA$0.00132761 CA$0.00144336 CA$0.00144336 CA$294,118 CA$25,674,075
Apr-18 2024 CA$0.00144238 CA$0.00137888 CA$0.00145065 CA$0.00138693 CA$252,191 CA$25,898,349
Apr-17 2024 CA$0.00138689 CA$0.00130368 CA$0.00138774 CA$0.00130544 CA$232,471 CA$24,901,200

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.