Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00166035 NZ$0.00164916 NZ$0.00177226 NZ$0.00176616 NZ$317,737 NZ$29,828,839
Apr-30 2024 NZ$0.0017759 NZ$0.00174888 NZ$0.001901 NZ$0.001901 NZ$319,391 NZ$31,903,271
Apr-29 2024 NZ$0.00191812 NZ$0.00191395 NZ$0.00224654 NZ$0.00224654 NZ$331,881 NZ$34,456,584
Apr-28 2024 NZ$0.00225604 NZ$0.00223855 NZ$0.0024638 NZ$0.00234607 NZ$339,003 NZ$40,524,684
Apr-27 2024 NZ$0.00240027 NZ$0.00193903 NZ$0.00240315 NZ$0.00197002 NZ$471,680 NZ$43,112,539
Apr-26 2024 NZ$0.00197528 NZ$0.00175046 NZ$0.00202037 NZ$0.00179345 NZ$381,602 NZ$35,476,774
Apr-25 2024 NZ$0.00176959 NZ$0.00169554 NZ$0.00176959 NZ$0.00169926 NZ$319,781 NZ$31,781,375
Apr-24 2024 NZ$0.00169767 NZ$0.00160058 NZ$0.00170956 NZ$0.00162422 NZ$334,684 NZ$30,488,884
Apr-23 2024 NZ$0.00162454 NZ$0.00162454 NZ$0.00168824 NZ$0.00168824 NZ$306,477 NZ$29,174,604
Apr-22 2024 NZ$0.0016626 NZ$0.0015734 NZ$0.00166549 NZ$0.00160692 NZ$337,862 NZ$29,857,207
Apr-21 2024 NZ$0.00160779 NZ$0.00150122 NZ$0.00164833 NZ$0.00164051 NZ$319,369 NZ$28,872,120
Apr-20 2024 NZ$0.00163735 NZ$0.00152442 NZ$0.00168494 NZ$0.00168494 NZ$339,723 NZ$29,401,633
Apr-19 2024 NZ$0.00175423 NZ$0.00162884 NZ$0.00177085 NZ$0.00177085 NZ$360,852 NZ$31,499,363
Apr-18 2024 NZ$0.00176964 NZ$0.00169174 NZ$0.0017798 NZ$0.00170162 NZ$309,412 NZ$31,774,523
Apr-17 2024 NZ$0.00170156 NZ$0.00159947 NZ$0.00170261 NZ$0.00160164 NZ$285,218 NZ$30,551,127

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.