時価総額 NZ$4.16T
3.05%
ボリューム24h NZ$247.71B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0011796 | NZ$0.0011796 | NZ$0.00128089 | NZ$0.00128089 | NZ$279,395 | NZ$21,204,189 |
May-15 2024 | NZ$0.00125252 | NZ$0.0011671 | NZ$0.00127349 | NZ$0.0011671 | NZ$289,960 | NZ$22,513,894 |
May-14 2024 | NZ$0.0011721 | NZ$0.0011721 | NZ$0.00131272 | NZ$0.00129799 | NZ$290,641 | NZ$21,067,792 |
May-13 2024 | NZ$0.00129597 | NZ$0.00128589 | NZ$0.00137187 | NZ$0.00136687 | NZ$280,524 | NZ$23,293,457 |
May-12 2024 | NZ$0.00136362 | NZ$0.00136253 | NZ$0.00152332 | NZ$0.00152315 | NZ$265,367 | NZ$24,508,068 |
May-11 2024 | NZ$0.00152476 | NZ$0.00136401 | NZ$0.00153001 | NZ$0.0013649 | NZ$305,366 | NZ$27,403,439 |
May-10 2024 | NZ$0.00136086 | NZ$0.00134453 | NZ$0.00137256 | NZ$0.00134878 | NZ$302,378 | NZ$24,456,969 |
May-09 2024 | NZ$0.00134512 | NZ$0.00131778 | NZ$0.00134986 | NZ$0.00133686 | NZ$288,943 | NZ$24,173,363 |
May-08 2024 | NZ$0.00133121 | NZ$0.00126644 | NZ$0.00135336 | NZ$0.00128202 | NZ$305,744 | NZ$23,922,403 |
May-07 2024 | NZ$0.00129372 | NZ$0.00123158 | NZ$0.00146669 | NZ$0.00146669 | NZ$355,459 | NZ$23,247,743 |
May-06 2024 | NZ$0.00146647 | NZ$0.00146408 | NZ$0.00153973 | NZ$0.00153638 | NZ$300,911 | NZ$26,350,868 |
May-05 2024 | NZ$0.00153877 | NZ$0.0015005 | NZ$0.00157562 | NZ$0.00157562 | NZ$300,238 | NZ$27,648,905 |
May-04 2024 | NZ$0.0015677 | NZ$0.00154262 | NZ$0.0016208 | NZ$0.00160038 | NZ$295,858 | NZ$28,167,788 |
May-03 2024 | NZ$0.001589 | NZ$0.00153356 | NZ$0.00160698 | NZ$0.00153763 | NZ$313,817 | NZ$28,549,082 |
May-02 2024 | NZ$0.00152272 | NZ$0.00150961 | NZ$0.00163558 | NZ$0.00162245 | NZ$311,358 | NZ$27,357,264 |
Electra Protocol(XEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、09-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.