時価総額 €2.34T
1.41%
ボリューム24h €138.60B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
硬貨
27.191
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00066578 | €0.00066578 | €0.00072295 | €0.00072295 | €157,695 | €11,967,953 |
May-15 2024 | €0.00070694 | €0.00065873 | €0.00071877 | €0.00065873 | €163,657 | €12,707,169 |
May-14 2024 | €0.00066155 | €0.00066155 | €0.00074092 | €0.0007326 | €164,042 | €11,890,968 |
May-13 2024 | €0.00073146 | €0.00072577 | €0.0007743 | €0.00077148 | €158,332 | €13,147,166 |
May-12 2024 | €0.00076964 | €0.00076903 | €0.00085978 | €0.00085969 | €149,777 | €13,832,710 |
May-11 2024 | €0.00086059 | €0.00076986 | €0.00086356 | €0.00077037 | €172,353 | €15,466,899 |
May-10 2024 | €0.00076809 | €0.00075887 | €0.00077469 | €0.00076127 | €170,667 | €13,803,869 |
May-09 2024 | €0.0007592 | €0.00074377 | €0.00076188 | €0.00075454 | €163,083 | €13,643,798 |
May-08 2024 | €0.00075135 | €0.0007148 | €0.00076385 | €0.00072359 | €172,566 | €13,502,152 |
May-07 2024 | €0.00073019 | €0.00069512 | €0.00082782 | €0.00082782 | €200,626 | €13,121,364 |
May-06 2024 | €0.00082769 | €0.00082635 | €0.00086905 | €0.00086715 | €169,839 | €14,872,813 |
May-05 2024 | €0.0008685 | €0.0008469 | €0.0008893 | €0.0008893 | €169,459 | €15,605,444 |
May-04 2024 | €0.00088483 | €0.00087067 | €0.0009148 | €0.00090327 | €166,986 | €15,898,309 |
May-03 2024 | €0.00089685 | €0.00086556 | €0.000907 | €0.00086786 | €177,123 | €16,113,517 |
May-02 2024 | €0.00085944 | €0.00085204 | €0.00092314 | €0.00091573 | €175,735 | €15,440,837 |
Electra Protocol(XEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、09-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91942 EUR.