Cap Mercado €2.24T
-1.46%
Volumen 24h €127.24B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.0010674 | €0.00106508 | €0.00125015 | €0.00125015 | €184,686 | €19,174,450 |
Apr-28 2024 | €0.00125544 | €0.00124571 | €0.00137105 | €0.00130554 | €188,649 | €22,551,235 |
Apr-27 2024 | €0.0013357 | €0.00107903 | €0.00133731 | €0.00109628 | €262,481 | €23,991,329 |
Apr-26 2024 | €0.0010992 | €0.0009741 | €0.00112429 | €0.00099802 | €212,354 | €19,742,167 |
Apr-25 2024 | €0.00098474 | €0.00094353 | €0.00098474 | €0.0009456 | €177,952 | €17,685,746 |
Apr-24 2024 | €0.00094472 | €0.00089069 | €0.00095134 | €0.00090385 | €186,246 | €16,966,499 |
Apr-23 2024 | €0.00090402 | €0.00090402 | €0.00093947 | €0.00093947 | €170,549 | €16,235,126 |
Apr-22 2024 | €0.0009252 | €0.00087557 | €0.00092681 | €0.00089422 | €188,014 | €16,614,982 |
Apr-21 2024 | €0.00089471 | €0.0008354 | €0.00091726 | €0.00091291 | €177,723 | €16,066,800 |
Apr-20 2024 | €0.00091115 | €0.00084831 | €0.00093764 | €0.00093764 | €189,049 | €16,361,464 |
Apr-19 2024 | €0.0009762 | €0.00090642 | €0.00098544 | €0.00098544 | €200,807 | €17,528,812 |
Apr-18 2024 | €0.00098477 | €0.00094142 | €0.00099042 | €0.00094692 | €172,182 | €17,681,933 |
Apr-17 2024 | €0.00094689 | €0.00089008 | €0.00094747 | €0.00089128 | €158,718 | €17,001,136 |
Apr-16 2024 | €0.00089188 | €0.00089188 | €0.00098468 | €0.00096999 | €174,638 | €16,012,793 |
Apr-15 2024 | €0.00098943 | €0.00092052 | €0.00103575 | €0.00092058 | €188,960 | €17,763,494 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93357 EUR.