Cap Mercado ¥369.30T
-3.8%
Volumen 24h ¥24.50T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥0.18012 | ¥0.179728 | ¥0.21096 | ¥0.21096 | ¥31,165,094 | ¥3,235,624,237 |
Apr-28 2024 | ¥0.211852 | ¥0.210209 | ¥0.231361 | ¥0.220306 | ¥31,833,827 | ¥3,805,445,428 |
Apr-27 2024 | ¥0.225396 | ¥0.182083 | ¥0.225666 | ¥0.184993 | ¥44,292,808 | ¥4,048,456,400 |
Apr-26 2024 | ¥0.185487 | ¥0.164376 | ¥0.189721 | ¥0.168413 | ¥35,834,067 | ¥3,331,424,552 |
Apr-25 2024 | ¥0.166172 | ¥0.159218 | ¥0.166172 | ¥0.159568 | ¥30,028,819 | ¥2,984,410,437 |
Apr-24 2024 | ¥0.159419 | ¥0.150301 | ¥0.160535 | ¥0.152522 | ¥31,428,330 | ¥2,863,039,857 |
Apr-23 2024 | ¥0.152551 | ¥0.152551 | ¥0.158533 | ¥0.158533 | ¥28,779,567 | ¥2,739,623,173 |
Apr-22 2024 | ¥0.156125 | ¥0.147749 | ¥0.156396 | ¥0.150897 | ¥31,726,692 | ¥2,803,722,590 |
Apr-21 2024 | ¥0.150979 | ¥0.140972 | ¥0.154785 | ¥0.154051 | ¥29,990,179 | ¥2,711,218,654 |
Apr-20 2024 | ¥0.153754 | ¥0.143149 | ¥0.158224 | ¥0.158224 | ¥31,901,446 | ¥2,760,942,243 |
Apr-19 2024 | ¥0.16473 | ¥0.152955 | ¥0.166291 | ¥0.166291 | ¥33,885,564 | ¥2,957,928,264 |
Apr-18 2024 | ¥0.166177 | ¥0.158862 | ¥0.167131 | ¥0.159789 | ¥29,055,103 | ¥2,983,766,937 |
Apr-17 2024 | ¥0.159784 | ¥0.150198 | ¥0.159883 | ¥0.150401 | ¥26,783,190 | ¥2,868,884,749 |
Apr-16 2024 | ¥0.150503 | ¥0.150503 | ¥0.166162 | ¥0.163683 | ¥29,469,580 | ¥2,702,105,226 |
Apr-15 2024 | ¥0.166963 | ¥0.155335 | ¥0.174779 | ¥0.155345 | ¥31,886,441 | ¥2,997,530,021 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.53681 JPY.