Cap Mercado Tk260.06T
-2.61%
Volumen 24h Tk16.80T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.125532 | Tk0.125259 | Tk0.147025 | Tk0.147025 | Tk21,720,093 | Tk2,255,024,775 |
Apr-28 2024 | Tk0.147648 | Tk0.146502 | Tk0.161244 | Tk0.153539 | Tk22,186,157 | Tk2,652,153,987 |
Apr-27 2024 | Tk0.157086 | Tk0.1269 | Tk0.157275 | Tk0.128929 | Tk30,869,277 | Tk2,821,517,214 |
Apr-26 2024 | Tk0.129273 | Tk0.114559 | Tk0.132223 | Tk0.117373 | Tk24,974,071 | Tk2,321,791,515 |
Apr-25 2024 | Tk0.115811 | Tk0.110965 | Tk0.115811 | Tk0.111208 | Tk20,928,182 | Tk2,079,944,698 |
Apr-24 2024 | Tk0.111105 | Tk0.10475 | Tk0.111883 | Tk0.106298 | Tk21,903,551 | Tk1,995,357,105 |
Apr-23 2024 | Tk0.106318 | Tk0.106318 | Tk0.110488 | Tk0.110488 | Tk20,057,532 | Tk1,909,343,508 |
Apr-22 2024 | Tk0.108809 | Tk0.102972 | Tk0.108998 | Tk0.105165 | Tk22,111,491 | Tk1,954,016,733 |
Apr-21 2024 | Tk0.105223 | Tk0.098248 | Tk0.107875 | Tk0.107364 | Tk20,901,252 | Tk1,889,547,360 |
Apr-20 2024 | Tk0.107157 | Tk0.099766 | Tk0.110272 | Tk0.110272 | Tk22,233,284 | Tk1,924,201,546 |
Apr-19 2024 | Tk0.114806 | Tk0.1066 | Tk0.115894 | Tk0.115894 | Tk23,616,088 | Tk2,061,488,304 |
Apr-18 2024 | Tk0.115815 | Tk0.110716 | Tk0.11648 | Tk0.111363 | Tk20,249,563 | Tk2,079,496,219 |
Apr-17 2024 | Tk0.111359 | Tk0.104678 | Tk0.111428 | Tk0.10482 | Tk18,666,184 | Tk1,999,430,624 |
Apr-16 2024 | Tk0.104891 | Tk0.104891 | Tk0.115804 | Tk0.114076 | Tk20,538,427 | Tk1,883,195,879 |
Apr-15 2024 | Tk0.116363 | Tk0.108259 | Tk0.12181 | Tk0.108265 | Tk22,222,826 | Tk2,089,088,215 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.