Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.108656 Tk0.107923 Tk0.11598 Tk0.11558 Tk20,793,182 Tk1,952,045,339
Apr-30 2024 Tk0.116217 Tk0.114449 Tk0.124404 Tk0.124404 Tk20,901,466 Tk2,087,799,363
Apr-29 2024 Tk0.125525 Tk0.125252 Tk0.147017 Tk0.147017 Tk21,718,815 Tk2,254,892,095
Apr-28 2024 Tk0.147639 Tk0.146494 Tk0.161234 Tk0.15353 Tk22,184,852 Tk2,651,997,940
Apr-27 2024 Tk0.157077 Tk0.126893 Tk0.157266 Tk0.128921 Tk30,867,460 Tk2,821,351,202
Apr-26 2024 Tk0.129265 Tk0.114553 Tk0.132216 Tk0.117366 Tk24,972,602 Tk2,321,654,906
Apr-25 2024 Tk0.115804 Tk0.110958 Tk0.115804 Tk0.111202 Tk20,926,950 Tk2,079,822,318
Apr-24 2024 Tk0.111098 Tk0.104744 Tk0.111876 Tk0.106292 Tk21,902,263 Tk1,995,239,703
Apr-23 2024 Tk0.106312 Tk0.106312 Tk0.110481 Tk0.110481 Tk20,056,352 Tk1,909,231,166
Apr-22 2024 Tk0.108803 Tk0.102966 Tk0.108992 Tk0.105159 Tk22,110,190 Tk1,953,901,763
Apr-21 2024 Tk0.105216 Tk0.098242 Tk0.107869 Tk0.107357 Tk20,900,022 Tk1,889,436,183
Apr-20 2024 Tk0.10715 Tk0.09976 Tk0.110265 Tk0.110265 Tk22,231,976 Tk1,924,088,330
Apr-19 2024 Tk0.1148 Tk0.106594 Tk0.115887 Tk0.115887 Tk23,614,699 Tk2,061,367,010
Apr-18 2024 Tk0.115808 Tk0.11071 Tk0.116473 Tk0.111356 Tk20,248,372 Tk2,079,373,865
Apr-17 2024 Tk0.111353 Tk0.104672 Tk0.111421 Tk0.104814 Tk18,665,086 Tk1,999,312,981

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.