Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00399563 zł0.00396869 zł0.00426494 zł0.00425025 zł764,630 zł71,782,806
Apr-30 2024 zł0.00427369 zł0.00420867 zł0.00457474 zł0.00457474 zł768,612 zł76,774,906
Apr-29 2024 zł0.00461595 zł0.00460591 zł0.00540628 zł0.00540628 zł798,669 zł82,919,428
Apr-28 2024 zł0.00542916 zł0.00538705 zł0.00592911 zł0.0056458 zł815,806 zł97,522,251
Apr-27 2024 zł0.00577623 zł0.00466626 zł0.00578317 zł0.00474084 zł1,135,093 zł103,749,899
Apr-26 2024 zł0.0047535 zł0.00421247 zł0.004862 zł0.00431592 zł918,321 zł85,374,505
Apr-25 2024 zł0.00425851 zł0.0040803 zł0.00425851 zł0.00408925 zł769,549 zł76,481,565
Apr-24 2024 zł0.00408544 zł0.00385178 zł0.00411405 zł0.00390869 zł805,415 zł73,371,198
Apr-23 2024 zł0.00390944 zł0.00390944 zł0.00406275 zł0.00406275 zł737,535 zł70,208,396
Apr-22 2024 zł0.00400104 zł0.00378639 zł0.00400798 zł0.00386704 zł813,061 zł71,851,073
Apr-21 2024 zł0.00386915 zł0.00361269 zł0.0039667 zł0.00394788 zł768,559 zł69,480,472
Apr-20 2024 zł0.00394027 zł0.0036685 zł0.00405481 zł0.00405481 zł817,539 zł70,754,740
Apr-19 2024 zł0.00422155 zł0.0039198 zł0.00426154 zł0.00426154 zł868,386 zł75,802,906
Apr-18 2024 zł0.00425863 zł0.00407116 zł0.00428308 zł0.00409494 zł744,596 zł76,465,074
Apr-17 2024 zł0.00409481 zł0.00384913 zł0.00409732 zł0.00385434 zł686,374 zł73,520,985

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.