Cap Marché zł9.40T
3.18%
Volume 24h zł737.09B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00400162 | zł0.00397464 | zł0.00427133 | zł0.00425662 | zł765,776 | zł71,890,378 |
Apr-30 2024 | zł0.00428009 | zł0.00421498 | zł0.0045816 | zł0.0045816 | zł769,764 | zł76,889,958 |
Apr-29 2024 | zł0.00462287 | zł0.00461281 | zł0.00541438 | zł0.00541438 | zł799,866 | zł83,043,688 |
Apr-28 2024 | zł0.00543729 | zł0.00539512 | zł0.00593799 | zł0.00565426 | zł817,029 | zł97,668,394 |
Apr-27 2024 | zł0.00578489 | zł0.00467325 | zł0.00579183 | zł0.00474794 | zł1,136,794 | zł103,905,375 |
Apr-26 2024 | zł0.00476062 | zł0.00421879 | zł0.00486928 | zł0.00432239 | zł919,697 | zł85,502,444 |
Apr-25 2024 | zł0.00426489 | zł0.00408641 | zł0.00426489 | zł0.00409538 | zł770,703 | zł76,596,178 |
Apr-24 2024 | zł0.00409157 | zł0.00385756 | zł0.00412021 | zł0.00391455 | zł806,622 | zł73,481,150 |
Apr-23 2024 | zł0.0039153 | zł0.0039153 | zł0.00406884 | zł0.00406884 | zł738,640 | zł70,313,607 |
Apr-22 2024 | zł0.00400703 | zł0.00379206 | zł0.00401399 | zł0.00387283 | zł814,279 | zł71,958,746 |
Apr-21 2024 | zł0.00387494 | zł0.0036181 | zł0.00397264 | zł0.0039538 | zł769,711 | zł69,584,593 |
Apr-20 2024 | zł0.00394617 | zł0.003674 | zł0.00406088 | zł0.00406088 | zł818,764 | zł70,860,770 |
Apr-19 2024 | zł0.00422788 | zł0.00392567 | zł0.00426793 | zł0.00426793 | zł869,688 | zł75,916,501 |
Apr-18 2024 | zł0.00426502 | zł0.00407726 | zł0.0042895 | zł0.00410107 | zł745,712 | zł76,579,662 |
Apr-17 2024 | zł0.00410094 | zł0.00385489 | zł0.00410346 | zł0.00386012 | zł687,402 | zł73,631,161 |
Analyse historique et de marché du prix de Electra Protocol (XEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1209 jours, à partir du jour 09-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04325 PLN.