Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.018356 R0.018233 R0.019594 R0.019526 R3,512,892 R329,787,161
Apr-30 2024 R0.019634 R0.019335 R0.021017 R0.021017 R3,531,186 R352,722,046
Apr-29 2024 R0.021206 R0.02116 R0.024837 R0.024837 R3,669,273 R380,951,430
Apr-28 2024 R0.024942 R0.024749 R0.027239 R0.025938 R3,748,007 R448,040,245
Apr-27 2024 R0.026537 R0.021437 R0.026569 R0.02178 R5,214,885 R476,651,533
Apr-26 2024 R0.021838 R0.019353 R0.022337 R0.019828 R4,218,982 R392,230,634
Apr-25 2024 R0.019564 R0.018745 R0.019564 R0.018787 R3,535,491 R351,374,368
Apr-24 2024 R0.018769 R0.017696 R0.0189 R0.017957 R3,700,265 R337,084,608
Apr-23 2024 R0.01796 R0.01796 R0.018665 R0.018665 R3,388,409 R322,553,946
Apr-22 2024 R0.018381 R0.017395 R0.018413 R0.017766 R3,735,393 R330,100,794
Apr-21 2024 R0.017775 R0.016597 R0.018223 R0.018137 R3,530,942 R319,209,694
Apr-20 2024 R0.018102 R0.016853 R0.018628 R0.018628 R3,755,968 R325,063,981
Apr-19 2024 R0.019394 R0.018008 R0.019578 R0.019578 R3,989,571 R348,256,447
Apr-18 2024 R0.019565 R0.018703 R0.019677 R0.018813 R3,420,849 R351,298,605
Apr-17 2024 R0.018812 R0.017683 R0.018824 R0.017707 R3,153,362 R337,772,766

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.