Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.885837 CL$0.878208 CL$0.951493 CL$0.943855 CL$181,131,038 CL$15,914,935,119
May-01 2024 CL$0.937894 CL$0.93157 CL$1.0011 CL$0.9976 CL$179,481,290 CL$16,849,543,391
Apr-30 2024 CL$1.0031 CL$0.987899 CL$1.0738 CL$1.0738 CL$180,415,973 CL$18,021,336,526
Apr-29 2024 CL$1.0835 CL$1.0811 CL$1.2690 CL$1.2690 CL$187,471,117 CL$19,463,637,156
Apr-28 2024 CL$1.2743 CL$1.2645 CL$1.3917 CL$1.3252 CL$191,493,823 CL$22,891,350,662
Apr-27 2024 CL$1.3558 CL$1.0953 CL$1.3574 CL$1.1128 CL$266,439,822 CL$24,353,163,602
Apr-26 2024 CL$1.1157 CL$0.988792 CL$1.1412 CL$1.0130 CL$215,556,948 CL$20,039,916,235
Apr-25 2024 CL$0.9995 CL$0.957767 CL$0.9995 CL$0.959869 CL$180,635,946 CL$17,952,480,762
Apr-24 2024 CL$0.958975 CL$0.904128 CL$0.96569 CL$0.917485 CL$189,054,587 CL$17,222,385,809
Apr-23 2024 CL$0.917662 CL$0.917662 CL$0.953648 CL$0.953648 CL$173,121,171 CL$16,479,982,678
Apr-22 2024 CL$0.939162 CL$0.888777 CL$0.940793 CL$0.907709 CL$190,849,361 CL$16,865,567,558
Apr-21 2024 CL$0.908203 CL$0.848006 CL$0.931101 CL$0.926685 CL$180,403,510 CL$16,309,117,580
Apr-20 2024 CL$0.924898 CL$0.861106 CL$0.951783 CL$0.951783 CL$191,900,582 CL$16,608,225,827
Apr-19 2024 CL$0.9909 CL$0.920092 CL$1.0003 CL$1.0003 CL$203,835,884 CL$17,793,179,383
Apr-18 2024 CL$0.9996 CL$0.955622 CL$1.0053 CL$0.961203 CL$174,778,635 CL$17,948,609,837

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1210 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.