Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.016802 MX$0.016689 MX$0.017934 MX$0.017873 MX$3,215,398 MX$301,858,685
Apr-30 2024 MX$0.017971 MX$0.017698 MX$0.019237 MX$0.019237 MX$3,232,143 MX$322,851,298
Apr-29 2024 MX$0.01941 MX$0.019368 MX$0.022734 MX$0.022734 MX$3,358,535 MX$348,690,038
Apr-28 2024 MX$0.02283 MX$0.022653 MX$0.024932 MX$0.023741 MX$3,430,602 MX$410,097,345
Apr-27 2024 MX$0.02429 MX$0.019622 MX$0.024319 MX$0.019936 MX$4,773,255 MX$436,285,647
Apr-26 2024 MX$0.019989 MX$0.017714 MX$0.020445 MX$0.018149 MX$3,861,691 MX$359,014,047
Apr-25 2024 MX$0.017907 MX$0.017158 MX$0.017907 MX$0.017196 MX$3,236,083 MX$321,617,750
Apr-24 2024 MX$0.017179 MX$0.016197 MX$0.0173 MX$0.016436 MX$3,386,903 MX$308,538,138
Apr-23 2024 MX$0.016439 MX$0.016439 MX$0.017084 MX$0.017084 MX$3,101,457 MX$295,238,025
Apr-22 2024 MX$0.016825 MX$0.015922 MX$0.016854 MX$0.016261 MX$3,419,056 MX$302,145,757
Apr-21 2024 MX$0.01627 MX$0.015191 MX$0.01668 MX$0.016601 MX$3,231,919 MX$292,176,985
Apr-20 2024 MX$0.016569 MX$0.015426 MX$0.017051 MX$0.017051 MX$3,437,889 MX$297,535,494
Apr-19 2024 MX$0.017752 MX$0.016483 MX$0.01792 MX$0.01792 MX$3,651,709 MX$318,763,875
Apr-18 2024 MX$0.017908 MX$0.017119 MX$0.018011 MX$0.017219 MX$3,131,150 MX$321,548,403
Apr-17 2024 MX$0.017219 MX$0.016186 MX$0.017229 MX$0.016208 MX$2,886,315 MX$309,168,018

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.