Cap Mercado MX$40.08T
-3.3%
Volumen 24h MX$2.59T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.019397 | MX$0.019355 | MX$0.022718 | MX$0.022718 | MX$3,356,191 | MX$348,446,653 |
Apr-28 2024 | MX$0.022814 | MX$0.022637 | MX$0.024915 | MX$0.023724 | MX$3,428,207 | MX$409,811,098 |
Apr-27 2024 | MX$0.024273 | MX$0.019608 | MX$0.024302 | MX$0.019922 | MX$4,769,924 | MX$435,981,120 |
Apr-26 2024 | MX$0.019975 | MX$0.017701 | MX$0.020431 | MX$0.018136 | MX$3,858,996 | MX$358,763,456 |
Apr-25 2024 | MX$0.017895 | MX$0.017146 | MX$0.017895 | MX$0.017184 | MX$3,233,825 | MX$321,393,261 |
Apr-24 2024 | MX$0.017168 | MX$0.016186 | MX$0.017288 | MX$0.016425 | MX$3,384,539 | MX$308,322,778 |
Apr-23 2024 | MX$0.016428 | MX$0.016428 | MX$0.017072 | MX$0.017072 | MX$3,099,292 | MX$295,031,949 |
Apr-22 2024 | MX$0.016813 | MX$0.015911 | MX$0.016842 | MX$0.01625 | MX$3,416,670 | MX$301,934,860 |
Apr-21 2024 | MX$0.016259 | MX$0.015181 | MX$0.016668 | MX$0.016589 | MX$3,229,664 | MX$291,973,046 |
Apr-20 2024 | MX$0.016557 | MX$0.015415 | MX$0.017039 | MX$0.017039 | MX$3,435,489 | MX$297,327,814 |
Apr-19 2024 | MX$0.017739 | MX$0.016471 | MX$0.017908 | MX$0.017908 | MX$3,649,160 | MX$318,541,378 |
Apr-18 2024 | MX$0.017895 | MX$0.017107 | MX$0.017998 | MX$0.017207 | MX$3,128,965 | MX$321,323,962 |
Apr-17 2024 | MX$0.017207 | MX$0.016174 | MX$0.017217 | MX$0.016196 | MX$2,884,301 | MX$308,952,219 |
Apr-16 2024 | MX$0.016207 | MX$0.016207 | MX$0.017894 | MX$0.017627 | MX$3,173,600 | MX$290,991,615 |
Apr-15 2024 | MX$0.01798 | MX$0.016728 | MX$0.018822 | MX$0.016729 | MX$3,433,873 | MX$322,806,119 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96525 MXN.