Cap Mercado Bs.84.86T
-5.1%
Volumen 24h Bs.6.03T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.041597 | Bs.0.041506 | Bs.0.048719 | Bs.0.048719 | Bs.7,197,285 | Bs.747,236,891 |
Apr-28 2024 | Bs.0.048925 | Bs.0.048546 | Bs.0.05343 | Bs.0.050877 | Bs.7,351,722 | Bs.878,831,719 |
Apr-27 2024 | Bs.0.052053 | Bs.0.04205 | Bs.0.052115 | Bs.0.042722 | Bs.10,229,006 | Bs.934,952,811 |
Apr-26 2024 | Bs.0.042836 | Bs.0.037961 | Bs.0.043814 | Bs.0.038893 | Bs.8,275,540 | Bs.769,361,070 |
Apr-25 2024 | Bs.0.038376 | Bs.0.03677 | Bs.0.038376 | Bs.0.03685 | Bs.6,934,873 | Bs.689,221,434 |
Apr-24 2024 | Bs.0.036816 | Bs.0.03471 | Bs.0.037074 | Bs.0.035223 | Bs.7,258,076 | Bs.661,192,044 |
Apr-23 2024 | Bs.0.03523 | Bs.0.03523 | Bs.0.036611 | Bs.0.036611 | Bs.6,646,370 | Bs.632,690,125 |
Apr-22 2024 | Bs.0.036055 | Bs.0.034121 | Bs.0.036118 | Bs.0.034848 | Bs.7,326,980 | Bs.647,493,281 |
Apr-21 2024 | Bs.0.034867 | Bs.0.032556 | Bs.0.035746 | Bs.0.035576 | Bs.6,925,949 | Bs.626,130,369 |
Apr-20 2024 | Bs.0.035508 | Bs.0.033059 | Bs.0.03654 | Bs.0.03654 | Bs.7,367,338 | Bs.637,613,563 |
Apr-19 2024 | Bs.0.038042 | Bs.0.035323 | Bs.0.038403 | Bs.0.038403 | Bs.7,825,551 | Bs.683,105,626 |
Apr-18 2024 | Bs.0.038377 | Bs.0.036687 | Bs.0.038597 | Bs.0.036901 | Bs.6,710,002 | Bs.689,072,824 |
Apr-17 2024 | Bs.0.0369 | Bs.0.034686 | Bs.0.036923 | Bs.0.034733 | Bs.6,185,325 | Bs.662,541,867 |
Apr-16 2024 | Bs.0.034757 | Bs.0.034757 | Bs.0.038373 | Bs.0.037801 | Bs.6,805,721 | Bs.624,025,709 |
Apr-15 2024 | Bs.0.038558 | Bs.0.035873 | Bs.0.040363 | Bs.0.035875 | Bs.7,363,873 | Bs.692,251,278 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.