Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.036088 Bs.0.035845 Bs.0.038521 Bs.0.038388 Bs.6,906,193 Bs.648,347,280
Apr-30 2024 Bs.0.0386 Bs.0.038013 Bs.0.041319 Bs.0.041319 Bs.6,942,159 Bs.693,436,270
Apr-29 2024 Bs.0.041691 Bs.0.0416 Bs.0.048829 Bs.0.048829 Bs.7,213,631 Bs.748,934,016
Apr-28 2024 Bs.0.049036 Bs.0.048656 Bs.0.053552 Bs.0.050993 Bs.7,368,419 Bs.880,827,722
Apr-27 2024 Bs.0.052171 Bs.0.042146 Bs.0.052234 Bs.0.042819 Bs.10,252,238 Bs.937,076,276
Apr-26 2024 Bs.0.042933 Bs.0.038047 Bs.0.043913 Bs.0.038981 Bs.8,294,335 Bs.771,108,443
Apr-25 2024 Bs.0.038463 Bs.0.036853 Bs.0.038463 Bs.0.036934 Bs.6,950,623 Bs.690,786,794
Apr-24 2024 Bs.0.0369 Bs.0.034789 Bs.0.037158 Bs.0.035303 Bs.7,274,561 Bs.662,693,744
Apr-23 2024 Bs.0.03531 Bs.0.03531 Bs.0.036695 Bs.0.036695 Bs.6,661,465 Bs.634,127,091
Apr-22 2024 Bs.0.036137 Bs.0.034198 Bs.0.0362 Bs.0.034927 Bs.7,343,621 Bs.648,963,868
Apr-21 2024 Bs.0.034946 Bs.0.03263 Bs.0.035827 Bs.0.035657 Bs.6,941,679 Bs.627,552,437
Apr-20 2024 Bs.0.035588 Bs.0.033134 Bs.0.036623 Bs.0.036623 Bs.7,384,071 Bs.639,061,711
Apr-19 2024 Bs.0.038129 Bs.0.035403 Bs.0.03849 Bs.0.03849 Bs.7,843,325 Bs.684,657,096
Apr-18 2024 Bs.0.038464 Bs.0.036771 Bs.0.038685 Bs.0.036985 Bs.6,725,242 Bs.690,637,846
Apr-17 2024 Bs.0.036984 Bs.0.034765 Bs.0.037007 Bs.0.034812 Bs.6,199,373 Bs.664,046,632

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1209 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.