Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00090088 CHF0.00089481 CHF0.0009616 CHF0.00095829 CHF172,400 CHF16,184,736
Apr-30 2024 CHF0.00096358 CHF0.00094892 CHF0.00103146 CHF0.00103146 CHF173,298 CHF17,310,296
Apr-29 2024 CHF0.00104075 CHF0.00103848 CHF0.00121894 CHF0.00121894 CHF180,074 CHF18,695,690
Apr-28 2024 CHF0.0012241 CHF0.0012146 CHF0.00133682 CHF0.00127295 CHF183,938 CHF21,988,161
Apr-27 2024 CHF0.00130235 CHF0.00105209 CHF0.00130392 CHF0.0010689 CHF255,927 CHF23,392,297
Apr-26 2024 CHF0.00107176 CHF0.00094977 CHF0.00109622 CHF0.0009731 CHF207,052 CHF19,249,231
Apr-25 2024 CHF0.00096015 CHF0.00091997 CHF0.00096015 CHF0.00092199 CHF173,509 CHF17,244,157
Apr-24 2024 CHF0.00092113 CHF0.00086845 CHF0.00092758 CHF0.00088128 CHF181,595 CHF16,542,868
Apr-23 2024 CHF0.00088145 CHF0.00088145 CHF0.00091602 CHF0.00091602 CHF166,291 CHF15,829,757
Apr-22 2024 CHF0.0009021 CHF0.00085371 CHF0.00090367 CHF0.00087189 CHF183,319 CHF16,200,128
Apr-21 2024 CHF0.00087237 CHF0.00081454 CHF0.00089436 CHF0.00089012 CHF173,286 CHF15,665,633
Apr-20 2024 CHF0.0008884 CHF0.00082713 CHF0.00091423 CHF0.00091423 CHF184,329 CHF15,952,940
Apr-19 2024 CHF0.00095182 CHF0.00088379 CHF0.00096084 CHF0.00096084 CHF195,793 CHF17,091,141
Apr-18 2024 CHF0.00096018 CHF0.00091791 CHF0.00096569 CHF0.00092327 CHF167,883 CHF17,240,439
Apr-17 2024 CHF0.00092324 CHF0.00086785 CHF0.00092381 CHF0.00086903 CHF154,755 CHF16,576,640

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.