Market Cap AU$3.56T 1.13%
Volume 24h AU$231.63B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00150728 AU$0.00149711 AU$0.00160887 AU$0.00160333 AU$288,443 AU$27,078,753
Apr-30 2024 AU$0.00161217 AU$0.00158764 AU$0.00172574 AU$0.00172574 AU$289,945 AU$28,961,932
Apr-29 2024 AU$0.00174128 AU$0.00173749 AU$0.00203942 AU$0.00203942 AU$301,283 AU$31,279,840
Apr-28 2024 AU$0.00204805 AU$0.00203216 AU$0.00223664 AU$0.00212977 AU$307,748 AU$36,788,489
Apr-27 2024 AU$0.00217897 AU$0.00176026 AU$0.00218159 AU$0.00178839 AU$428,193 AU$39,137,756
Apr-26 2024 AU$0.00179317 AU$0.00158908 AU$0.0018341 AU$0.0016281 AU$346,420 AU$32,205,974
Apr-25 2024 AU$0.00160644 AU$0.00153922 AU$0.00160644 AU$0.00154259 AU$290,298 AU$28,851,274
Apr-24 2024 AU$0.00154116 AU$0.00145301 AU$0.00155195 AU$0.00147448 AU$303,828 AU$27,677,945
Apr-23 2024 AU$0.00147476 AU$0.00147476 AU$0.0015326 AU$0.0015326 AU$278,222 AU$26,484,836
Apr-22 2024 AU$0.00150931 AU$0.00142834 AU$0.00151194 AU$0.00145877 AU$306,712 AU$27,104,506
Apr-21 2024 AU$0.00145956 AU$0.00136282 AU$0.00149636 AU$0.00148926 AU$289,925 AU$26,210,240
Apr-20 2024 AU$0.00148639 AU$0.00138387 AU$0.0015296 AU$0.0015296 AU$308,402 AU$26,690,934
Apr-19 2024 AU$0.0015925 AU$0.00147867 AU$0.00160759 AU$0.00160759 AU$327,583 AU$28,595,262
Apr-18 2024 AU$0.00160649 AU$0.00153577 AU$0.00161571 AU$0.00154474 AU$280,885 AU$28,845,053
Apr-17 2024 AU$0.00154469 AU$0.00145201 AU$0.00154564 AU$0.00145398 AU$258,922 AU$27,734,450

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.