Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp15.93 Rp15.82 Rp17.00 Rp16.94 Rp3,048,580,768 Rp286,198,043,100
Apr-30 2024 Rp17.03 Rp16.77 Rp18.23 Rp18.23 Rp3,064,456,833 Rp306,101,544,013
Apr-29 2024 Rp18.40 Rp18.36 Rp21.55 Rp21.55 Rp3,184,292,038 Rp330,599,751,973
Apr-28 2024 Rp21.64 Rp21.47 Rp23.63 Rp22.50 Rp3,252,619,740 Rp388,821,204,909
Apr-27 2024 Rp23.02 Rp18.60 Rp23.05 Rp18.90 Rp4,525,615,555 Rp413,650,839,348
Apr-26 2024 Rp18.95 Rp16.79 Rp19.38 Rp17.20 Rp3,661,344,131 Rp340,388,144,494
Apr-25 2024 Rp16.97 Rp16.26 Rp16.97 Rp16.30 Rp3,068,193,197 Rp304,931,993,927
Apr-24 2024 Rp16.28 Rp15.35 Rp16.40 Rp15.58 Rp3,211,188,070 Rp292,530,960,736
Apr-23 2024 Rp15.58 Rp15.58 Rp16.19 Rp16.19 Rp2,940,550,928 Rp279,920,866,909
Apr-22 2024 Rp15.95 Rp15.09 Rp15.97 Rp15.41 Rp3,241,673,220 Rp286,470,221,716
Apr-21 2024 Rp15.42 Rp14.40 Rp15.81 Rp15.74 Rp3,064,245,146 Rp277,018,636,527
Apr-20 2024 Rp15.70 Rp14.62 Rp16.16 Rp16.16 Rp3,259,528,745 Rp282,099,141,849
Apr-19 2024 Rp16.83 Rp15.62 Rp16.99 Rp16.99 Rp3,462,255,905 Rp302,226,179,192
Apr-18 2024 Rp16.97 Rp16.23 Rp17.07 Rp16.32 Rp2,968,703,791 Rp304,866,244,296
Apr-17 2024 Rp16.32 Rp15.34 Rp16.33 Rp15.36 Rp2,736,571,206 Rp293,128,162,254

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1209 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.