Market Cap HK$18.29T 1.13%
Volume 24h HK$1.19T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00773371 HK$0.00768156 HK$0.00825497 HK$0.00822653 HK$1,479,972 HK$138,938,456
Apr-30 2024 HK$0.00827189 HK$0.00814605 HK$0.0088546 HK$0.0088546 HK$1,487,679 HK$148,600,862
Apr-29 2024 HK$0.00893436 HK$0.00891492 HK$0.010464 HK$0.010464 HK$1,545,855 HK$160,493,827
Apr-28 2024 HK$0.010508 HK$0.010426 HK$0.011476 HK$0.010927 HK$1,579,025 HK$188,758,167
Apr-27 2024 HK$0.01118 HK$0.00903174 HK$0.011193 HK$0.00917609 HK$2,197,017 HK$200,812,026
Apr-26 2024 HK$0.00920058 HK$0.00815341 HK$0.00941059 HK$0.00835365 HK$1,777,446 HK$165,245,726
Apr-25 2024 HK$0.00824251 HK$0.00789759 HK$0.00824251 HK$0.00791491 HK$1,489,493 HK$148,033,089
Apr-24 2024 HK$0.00790754 HK$0.00745529 HK$0.00796291 HK$0.00756542 HK$1,558,912 HK$142,012,851
Apr-23 2024 HK$0.00756688 HK$0.00756688 HK$0.00786362 HK$0.00786362 HK$1,427,528 HK$135,891,122
Apr-22 2024 HK$0.00774417 HK$0.00732871 HK$0.00775762 HK$0.00748481 HK$1,573,711 HK$139,070,589
Apr-21 2024 HK$0.00748889 HK$0.00699251 HK$0.0076777 HK$0.00764129 HK$1,487,577 HK$134,482,197
Apr-20 2024 HK$0.00762655 HK$0.00710053 HK$0.00784824 HK$0.00784824 HK$1,582,379 HK$136,948,593
Apr-19 2024 HK$0.00817098 HK$0.00758692 HK$0.00824839 HK$0.00824839 HK$1,680,796 HK$146,719,517
Apr-18 2024 HK$0.00824276 HK$0.00787989 HK$0.00829007 HK$0.00792591 HK$1,441,195 HK$148,001,170
Apr-17 2024 HK$0.00792566 HK$0.00745014 HK$0.00793054 HK$0.00746023 HK$1,328,503 HK$142,302,770

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.