Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00470699 RM0.00467524 RM0.00502424 RM0.00500693 RM900,759 RM84,562,429
Apr-30 2024 RM0.00503454 RM0.00495795 RM0.00538919 RM0.00538919 RM905,450 RM90,443,281
Apr-29 2024 RM0.00543774 RM0.00542591 RM0.00636877 RM0.00636877 RM940,857 RM97,681,723
Apr-28 2024 RM0.00639572 RM0.00634612 RM0.00698468 RM0.00665094 RM961,046 RM114,884,313
Apr-27 2024 RM0.00680458 RM0.00549701 RM0.00681275 RM0.00558486 RM1,337,176 RM122,220,681
Apr-26 2024 RM0.00559977 RM0.00496243 RM0.00572759 RM0.0050843 RM1,081,811 RM100,573,882
Apr-25 2024 RM0.00501666 RM0.00480672 RM0.00501666 RM0.00481727 RM906,554 RM90,097,716
Apr-24 2024 RM0.00481278 RM0.00453753 RM0.00484648 RM0.00460456 RM948,804 RM86,433,605
Apr-23 2024 RM0.00460544 RM0.00460544 RM0.00478605 RM0.00478605 RM868,839 RM82,707,723
Apr-22 2024 RM0.00471335 RM0.00446048 RM0.00472153 RM0.00455549 RM957,811 RM84,642,849
Apr-21 2024 RM0.00455798 RM0.00425586 RM0.0046729 RM0.00465073 RM905,387 RM81,850,206
Apr-20 2024 RM0.00464176 RM0.00432161 RM0.00477669 RM0.00477669 RM963,087 RM83,351,334
Apr-19 2024 RM0.00497312 RM0.00461764 RM0.00502023 RM0.00502023 RM1,022,987 RM89,298,234
Apr-18 2024 RM0.00501681 RM0.00479595 RM0.0050456 RM0.00482397 RM877,158 RM90,078,289
Apr-17 2024 RM0.00482381 RM0.00453439 RM0.00482678 RM0.00454054 RM808,570 RM86,610,059

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1209 days, from day 01-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.