Cap Mercado RM11.30T
-2.61%
Volumen 24h RM730.34B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.00545666 | RM0.00544479 | RM0.00639093 | RM0.00639093 | RM944,131 | RM98,021,641 |
Apr-28 2024 | RM0.00641797 | RM0.0063682 | RM0.00700898 | RM0.00667408 | RM964,390 | RM115,284,093 |
Apr-27 2024 | RM0.00682826 | RM0.00551613 | RM0.00683646 | RM0.0056043 | RM1,341,829 | RM122,645,991 |
Apr-26 2024 | RM0.00561926 | RM0.0049797 | RM0.00574752 | RM0.00510199 | RM1,085,575 | RM100,923,865 |
Apr-25 2024 | RM0.00503411 | RM0.00482345 | RM0.00503411 | RM0.00483403 | RM909,708 | RM90,411,243 |
Apr-24 2024 | RM0.00482953 | RM0.00455332 | RM0.00486335 | RM0.00462058 | RM952,106 | RM86,734,381 |
Apr-23 2024 | RM0.00462147 | RM0.00462147 | RM0.0048027 | RM0.0048027 | RM871,863 | RM82,995,534 |
Apr-22 2024 | RM0.00472975 | RM0.00447601 | RM0.00473796 | RM0.00457135 | RM961,144 | RM84,937,394 |
Apr-21 2024 | RM0.00457384 | RM0.00427067 | RM0.00468916 | RM0.00466692 | RM908,538 | RM82,135,033 |
Apr-20 2024 | RM0.00465791 | RM0.00433665 | RM0.00479331 | RM0.00479331 | RM966,439 | RM83,641,384 |
Apr-19 2024 | RM0.00499043 | RM0.00463371 | RM0.0050377 | RM0.0050377 | RM1,026,546 | RM89,608,979 |
Apr-18 2024 | RM0.00503427 | RM0.00481264 | RM0.00506316 | RM0.00484075 | RM880,210 | RM90,391,748 |
Apr-17 2024 | RM0.0048406 | RM0.00455017 | RM0.00484357 | RM0.00455634 | RM811,384 | RM86,911,449 |
Apr-16 2024 | RM0.00455941 | RM0.00455941 | RM0.00503382 | RM0.00495869 | RM892,766 | RM81,858,946 |
Apr-15 2024 | RM0.00505809 | RM0.00470582 | RM0.00529487 | RM0.0047061 | RM965,984 | RM90,808,694 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.