Cap Mercado CA$3.22T
-3.88%
Volumen 24h CA$213.02B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.00157086 | CA$0.00156745 | CA$0.00183982 | CA$0.00183982 | CA$271,797 | CA$28,218,526 |
Apr-28 2024 | CA$0.00184761 | CA$0.00183328 | CA$0.00201775 | CA$0.00192133 | CA$277,629 | CA$33,188,050 |
Apr-27 2024 | CA$0.00196572 | CA$0.00158798 | CA$0.00196808 | CA$0.00161336 | CA$386,286 | CA$35,307,397 |
Apr-26 2024 | CA$0.00161767 | CA$0.00143355 | CA$0.0016546 | CA$0.00146876 | CA$312,516 | CA$29,054,019 |
Apr-25 2024 | CA$0.00144922 | CA$0.00138857 | CA$0.00144922 | CA$0.00139162 | CA$261,887 | CA$26,027,640 |
Apr-24 2024 | CA$0.00139032 | CA$0.00131081 | CA$0.00140006 | CA$0.00133017 | CA$274,093 | CA$24,969,143 |
Apr-23 2024 | CA$0.00133043 | CA$0.00133043 | CA$0.0013826 | CA$0.0013826 | CA$250,992 | CA$23,892,801 |
Apr-22 2024 | CA$0.0013616 | CA$0.00128855 | CA$0.00136396 | CA$0.001316 | CA$276,695 | CA$24,451,825 |
Apr-21 2024 | CA$0.00131672 | CA$0.00122944 | CA$0.00134991 | CA$0.00134351 | CA$261,550 | CA$23,645,080 |
Apr-20 2024 | CA$0.00134092 | CA$0.00124843 | CA$0.0013799 | CA$0.0013799 | CA$278,219 | CA$24,078,729 |
Apr-19 2024 | CA$0.00143664 | CA$0.00133395 | CA$0.00145025 | CA$0.00145025 | CA$295,523 | CA$25,796,683 |
Apr-18 2024 | CA$0.00144926 | CA$0.00138546 | CA$0.00145758 | CA$0.00139355 | CA$253,395 | CA$26,022,028 |
Apr-17 2024 | CA$0.00139351 | CA$0.0013099 | CA$0.00139437 | CA$0.00131168 | CA$233,582 | CA$25,020,117 |
Apr-16 2024 | CA$0.00131256 | CA$0.00131256 | CA$0.00144913 | CA$0.00142751 | CA$257,010 | CA$23,565,600 |
Apr-15 2024 | CA$0.00145612 | CA$0.00135471 | CA$0.00152429 | CA$0.00135479 | CA$278,088 | CA$26,142,058 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37391 CAD.