Cap Mercado £1.88T
-3.53%
Volumen 24h £123.58B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.0009132 | £0.00091122 | £0.00106956 | £0.00106956 | £158,007 | £16,404,581 |
Apr-28 2024 | £0.00107409 | £0.00106576 | £0.001173 | £0.00111695 | £161,397 | £19,293,569 |
Apr-27 2024 | £0.00114275 | £0.00092316 | £0.00114412 | £0.00093791 | £224,564 | £20,525,632 |
Apr-26 2024 | £0.00094042 | £0.00083338 | £0.00096188 | £0.00085385 | £181,678 | £16,890,288 |
Apr-25 2024 | £0.00084249 | £0.00080723 | £0.00084249 | £0.000809 | £152,246 | £15,130,930 |
Apr-24 2024 | £0.00080825 | £0.00076202 | £0.00081391 | £0.00077328 | £159,341 | £14,515,583 |
Apr-23 2024 | £0.00077343 | £0.00077343 | £0.00080376 | £0.00080376 | £145,912 | £13,889,861 |
Apr-22 2024 | £0.00079155 | £0.00074909 | £0.00079293 | £0.00076504 | £160,854 | £14,214,845 |
Apr-21 2024 | £0.00076546 | £0.00071472 | £0.00078476 | £0.00078104 | £152,050 | £13,745,851 |
Apr-20 2024 | £0.00077953 | £0.00072576 | £0.00080219 | £0.00080219 | £161,740 | £13,997,949 |
Apr-19 2024 | £0.00083518 | £0.00077548 | £0.00084309 | £0.00084309 | £171,799 | £14,996,666 |
Apr-18 2024 | £0.00084251 | £0.00080542 | £0.00084735 | £0.00081013 | £147,309 | £15,127,668 |
Apr-17 2024 | £0.0008101 | £0.0007615 | £0.0008106 | £0.00076253 | £135,790 | £14,545,216 |
Apr-16 2024 | £0.00076304 | £0.00076304 | £0.00084244 | £0.00082987 | £149,410 | £13,699,646 |
Apr-15 2024 | £0.0008465 | £0.00078755 | £0.00088613 | £0.00078759 | £161,664 | £15,197,446 |
Análisis de precios históricos y de mercado de Electra Protocol (XEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1207 días, desde el día 09-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79871 GBP.