時価総額 MX$45.73T
8.67%
ボリューム24h MX$3.98T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.012676 | MX$0.012345 | MX$0.012708 | MX$0.012345 | MX$2,948,390 | MX$227,900,800 |
May-18 2024 | MX$0.012282 | MX$0.012278 | MX$0.012681 | MX$0.01256 | MX$3,066,776 | MX$220,796,724 |
May-17 2024 | MX$0.01252 | MX$0.011801 | MX$0.012657 | MX$0.012017 | MX$3,036,490 | MX$225,074,690 |
May-16 2024 | MX$0.011987 | MX$0.011987 | MX$0.013016 | MX$0.013016 | MX$2,839,292 | MX$215,482,894 |
May-15 2024 | MX$0.012728 | MX$0.01186 | MX$0.012941 | MX$0.01186 | MX$2,946,650 | MX$228,792,483 |
May-14 2024 | MX$0.011911 | MX$0.011911 | MX$0.01334 | MX$0.01319 | MX$2,953,574 | MX$214,096,785 |
May-13 2024 | MX$0.01317 | MX$0.013067 | MX$0.013941 | MX$0.01389 | MX$2,850,767 | MX$236,714,622 |
May-12 2024 | MX$0.013857 | MX$0.013846 | MX$0.01548 | MX$0.015478 | MX$2,696,736 | MX$249,057,834 |
May-11 2024 | MX$0.015495 | MX$0.013861 | MX$0.015548 | MX$0.01387 | MX$3,103,213 | MX$278,481,403 |
May-10 2024 | MX$0.013829 | MX$0.013663 | MX$0.013948 | MX$0.013706 | MX$3,072,853 | MX$248,538,551 |
May-09 2024 | MX$0.013669 | MX$0.013391 | MX$0.013717 | MX$0.013585 | MX$2,936,316 | MX$245,656,472 |
May-08 2024 | MX$0.013528 | MX$0.01287 | MX$0.013753 | MX$0.013028 | MX$3,107,055 | MX$243,106,145 |
May-07 2024 | MX$0.013147 | MX$0.012515 | MX$0.014905 | MX$0.014905 | MX$3,612,274 | MX$236,250,059 |
May-06 2024 | MX$0.014902 | MX$0.014878 | MX$0.015647 | MX$0.015613 | MX$3,057,944 | MX$267,784,880 |
May-05 2024 | MX$0.015637 | MX$0.015248 | MX$0.016011 | MX$0.016011 | MX$3,051,100 | MX$280,975,897 |
Electra Protocol(XEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1227日間分析、10-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55415 MXN.