時価総額 AR$2,442.23T
8.34%
ボリューム24h AR$233.34T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
硬貨
27.214
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.638756 | AR$0.623961 | AR$0.682558 | AR$0.68099 | AR$157,711,025 | AR$11,483,759,979 |
May-19 2024 | AR$0.680501 | AR$0.662722 | AR$0.682213 | AR$0.662722 | AR$158,270,380 | AR$12,233,777,275 |
May-18 2024 | AR$0.65931 | AR$0.659127 | AR$0.680754 | AR$0.674235 | AR$164,625,372 | AR$11,852,428,512 |
May-17 2024 | AR$0.672115 | AR$0.633498 | AR$0.67947 | AR$0.645123 | AR$162,999,601 | AR$12,082,070,909 |
May-16 2024 | AR$0.643488 | AR$0.643488 | AR$0.698747 | AR$0.698747 | AR$152,413,948 | AR$11,567,180,711 |
May-15 2024 | AR$0.68327 | AR$0.636674 | AR$0.694707 | AR$0.636674 | AR$158,176,955 | AR$12,281,643,052 |
May-14 2024 | AR$0.639399 | AR$0.639399 | AR$0.716108 | AR$0.708076 | AR$158,548,675 | AR$11,492,773,987 |
May-13 2024 | AR$0.706972 | AR$0.701473 | AR$0.748376 | AR$0.745647 | AR$153,029,930 | AR$12,706,905,682 |
May-12 2024 | AR$0.743875 | AR$0.743283 | AR$0.830995 | AR$0.830904 | AR$144,761,525 | AR$13,369,492,668 |
May-11 2024 | AR$0.831778 | AR$0.744088 | AR$0.834645 | AR$0.744577 | AR$166,581,306 | AR$14,948,957,863 |
May-10 2024 | AR$0.742372 | AR$0.73346 | AR$0.748755 | AR$0.73578 | AR$164,951,597 | AR$13,341,617,426 |
May-09 2024 | AR$0.733783 | AR$0.718872 | AR$0.736369 | AR$0.729279 | AR$157,622,271 | AR$13,186,906,623 |
May-08 2024 | AR$0.726195 | AR$0.690865 | AR$0.738279 | AR$0.699361 | AR$166,787,586 | AR$13,050,004,350 |
May-07 2024 | AR$0.705742 | AR$0.671847 | AR$0.800104 | AR$0.800104 | AR$193,907,832 | AR$12,681,967,805 |
May-06 2024 | AR$0.799982 | AR$0.798678 | AR$0.839949 | AR$0.838119 | AR$164,151,285 | AR$14,374,765,630 |
Electra Protocol(XEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1228日間分析、09-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.6313 ARS.