Cap Mercado MX$46.69T
-0.33%
Volumen 24h MX$3.51T
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$2.4078 | MX$2.2298 | MX$2.4294 | MX$2.2483 | MX$19,873,315,900 | MX$349,620,949,476 |
Jul-19 2024 | MX$2.2474 | MX$2.1138 | MX$2.2562 | MX$2.1412 | MX$12,974,285,844 | MX$326,299,937,943 |
Jul-18 2024 | MX$2.1403 | MX$2.1096 | MX$2.2152 | MX$2.1847 | MX$12,718,707,711 | MX$310,722,205,304 |
Jul-17 2024 | MX$2.1831 | MX$2.1619 | MX$2.2838 | MX$2.2363 | MX$13,093,857,278 | MX$316,902,051,038 |
Jul-16 2024 | MX$2.2380 | MX$2.1390 | MX$2.2785 | MX$2.2425 | MX$18,335,619,581 | MX$324,845,598,006 |
Jul-15 2024 | MX$2.2430 | MX$2.0569 | MX$2.2452 | MX$2.0674 | MX$15,499,564,846 | MX$325,536,293,050 |
Jul-14 2024 | MX$2.0678 | MX$1.9995 | MX$2.0855 | MX$2.0129 | MX$9,883,074,655 | MX$300,087,628,477 |
Jul-13 2024 | MX$2.0128 | MX$1.9245 | MX$2.0215 | MX$1.9289 | MX$8,904,867,683 | MX$292,079,013,851 |
Jul-12 2024 | MX$1.9288 | MX$1.8812 | MX$1.9388 | MX$1.9106 | MX$8,391,658,390 | MX$279,852,525,069 |
Jul-11 2024 | MX$1.9105 | MX$1.9041 | MX$2.0077 | MX$1.9347 | MX$9,781,621,478 | MX$277,182,374,004 |
Jul-10 2024 | MX$1.9348 | MX$1.8969 | MX$1.9774 | MX$1.9261 | MX$9,888,839,965 | MX$280,678,299,502 |
Jul-09 2024 | MX$1.9257 | MX$1.9015 | MX$1.9563 | MX$1.9258 | MX$10,258,587,553 | MX$279,329,330,403 |
Jul-08 2024 | MX$1.9265 | MX$1.7761 | MX$1.9807 | MX$1.8673 | MX$18,348,001,616 | MX$279,418,634,887 |
Jul-07 2024 | MX$1.8669 | MX$1.8595 | MX$2.0322 | MX$2.0322 | MX$11,481,918,209 | MX$270,752,445,521 |
Jul-06 2024 | MX$2.0350 | MX$1.8795 | MX$2.0423 | MX$1.8885 | MX$15,094,499,299 | MX$295,098,476,930 |
Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3871 días, desde el día 16-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91164 MXN.