Cap Mercado NZ$4.48T
0.4%
Volumen 24h NZ$170.43B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | - | - |
Jul-03 2023 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | - | - |
Jul-02 2023 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | - | - |
Jul-01 2023 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | - | - |
Jun-30 2023 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | - | - |
Jun-29 2023 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | - | - |
Jun-28 2023 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | NZ$20,154,156,767,022 | - | - |
Jun-27 2023 | NZ$20,131,865,459,667 | NZ$19,811,309,881,230 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | NZ$20 | - |
Jun-26 2023 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | - | - |
Jun-25 2023 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | - | - |
Jun-24 2023 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | NZ$20,716,890,495,825 | - | - |
Jun-23 2023 | NZ$20,716,890,495,825 | NZ$20,596,068,750,169 | NZ$20,777,206,227,072 | NZ$20,708,540,752,532 | - | - |
Jun-22 2023 | NZ$20,658,293,595,473 | NZ$20,658,293,595,473 | NZ$22,975,634,387,060 | NZ$22,034,803,934,188 | NZ$1,065 | - |
Jun-21 2023 | NZ$22,034,803,934,188 | NZ$22,034,803,934,188 | NZ$22,034,803,934,188 | NZ$22,034,803,934,188 | - | - |
Jun-20 2023 | NZ$22,034,803,934,188 | NZ$22,034,803,934,188 | NZ$22,034,803,934,188 | NZ$22,034,803,934,188 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.