Cap Mercado ₨762.45T
0.3%
Volumen 24h ₨31.26T
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2023 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | - | - |
Jul-03 2023 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | - | - |
Jul-02 2023 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | - | - |
Jul-01 2023 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | - | - |
Jun-30 2023 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | - | - |
Jun-29 2023 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | - | - |
Jun-28 2023 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | ₨0.000000003428391163819764 | - | - |
Jun-27 2023 | ₨0.000000003424599225409786 | ₨0.000000003370070031986815 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | ₨3,461 | - |
Jun-26 2023 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | - | - |
Jun-25 2023 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | - | - |
Jun-24 2023 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | ₨0.00000000352411689254723 | - | - |
Jun-23 2023 | ₨0.00000000352411689254723 | ₨0.000000003503564099890472 | ₨0.000000003534377104494461 | ₨0.000000003522696531157034 | - | - |
Jun-22 2023 | ₨0.000000003514149068156671 | ₨0.000000003514149068156671 | ₨0.000000003908348179797794 | ₨0.000000003748305025992659 | ₨181,214 | - |
Jun-21 2023 | ₨0.000000003748305025992659 | ₨0.000000003748305025992659 | ₨0.000000003748305025992659 | ₨0.000000003748305025992659 | - | - |
Jun-20 2023 | ₨0.000000003748305025992659 | ₨0.000000003748305025992659 | ₨0.000000003748305025992659 | ₨0.000000003748305025992659 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.