Cap Mercado RM12.96T
0.76%
Volumen 24h RM604.67B
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-04 2023 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | - | - |
Jul-03 2023 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | - | - |
Jul-02 2023 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | - | - |
Jul-01 2023 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | - | - |
Jun-30 2023 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | - | - |
Jun-29 2023 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | - | - |
Jun-28 2023 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | RM58,064,502,583,861 | - | - |
Jun-27 2023 | RM58,000,280,910,462 | RM57,076,754,293,717 | RM59,685,748,981,207 | RM59,685,748,981,207 | RM59 | - |
Jun-26 2023 | RM59,685,748,981,207 | RM59,685,748,981,207 | RM59,685,748,981,207 | RM59,685,748,981,207 | - | - |
Jun-25 2023 | RM59,685,748,981,207 | RM59,685,748,981,207 | RM59,685,748,981,207 | RM59,685,748,981,207 | - | - |
Jun-24 2023 | RM59,685,748,981,207 | RM59,685,748,981,207 | RM59,685,748,981,207 | RM59,685,748,981,207 | - | - |
Jun-23 2023 | RM59,685,748,981,207 | RM59,337,659,272,274 | RM59,859,519,731,000 | RM59,661,693,214,619 | - | - |
Jun-22 2023 | RM59,516,930,215,371 | RM59,516,930,215,371 | RM66,193,232,376,569 | RM63,482,682,245,733 | RM3,069 | - |
Jun-21 2023 | RM63,482,682,245,733 | RM63,482,682,245,733 | RM63,482,682,245,733 | RM63,482,682,245,733 | - | - |
Jun-20 2023 | RM63,482,682,245,733 | RM63,482,682,245,733 | RM63,482,682,245,733 | RM63,482,682,245,733 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.706 MYR.