Market Cap RM12.94T 0.68%
Volume 24h RM608.79B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 56 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2023 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 - -
Jul-03 2023 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 - -
Jul-02 2023 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 - -
Jul-01 2023 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 - -
Jun-30 2023 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 - -
Jun-29 2023 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 - -
Jun-28 2023 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 RM0.000000000058064502583861 - -
Jun-27 2023 RM0.000000000058000280910462 RM0.000000000057076754293717 RM0.000000000059685748981207 RM0.000000000059685748981207 RM59 -
Jun-26 2023 RM0.000000000059685748981207 RM0.000000000059685748981207 RM0.000000000059685748981207 RM0.000000000059685748981207 - -
Jun-25 2023 RM0.000000000059685748981207 RM0.000000000059685748981207 RM0.000000000059685748981207 RM0.000000000059685748981207 - -
Jun-24 2023 RM0.000000000059685748981207 RM0.000000000059685748981207 RM0.000000000059685748981207 RM0.000000000059685748981207 - -
Jun-23 2023 RM0.000000000059685748981207 RM0.000000000059337659272274 RM0.000000000059859519731 RM0.000000000059661693214619 - -
Jun-22 2023 RM0.000000000059516930215371 RM0.000000000059516930215371 RM0.000000000066193232376569 RM0.000000000063482682245733 RM3,069 -
Jun-21 2023 RM0.000000000063482682245733 RM0.000000000063482682245733 RM0.000000000063482682245733 RM0.000000000063482682245733 - -
Jun-20 2023 RM0.000000000063482682245733 RM0.000000000063482682245733 RM0.000000000063482682245733 RM0.000000000063482682245733 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.