Market Cap NZ$4.39T -2.84%
Volume 24h NZ$373.80B 9.38%
BTC % 49.61% -1.71%
ETH % 16.97% 3.3%
Coins 27.294 +45
Exchanges 885
Last update 3 Minutes ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2023 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 - -
Jul-03 2023 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 - -
Jul-02 2023 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 - -
Jul-01 2023 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 - -
Jun-30 2023 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 - -
Jun-29 2023 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 - -
Jun-28 2023 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 NZ$0.000000000020243733538964 - -
Jun-27 2023 NZ$0.000000000020221343156099 NZ$0.000000000019899362842593 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 NZ$20 -
Jun-26 2023 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 - -
Jun-25 2023 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 - -
Jun-24 2023 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 NZ$0.000000000020808968383118 - -
Jun-23 2023 NZ$0.000000000020808968383118 NZ$0.000000000020687609635489 NZ$0.000000000020869552192488 NZ$0.00000000002080058152872 - -
Jun-22 2023 NZ$0.000000000020750111044126 NZ$0.000000000020750111044126 NZ$0.000000000023077751443383 NZ$0.000000000022132739393837 NZ$1,070 -
Jun-21 2023 NZ$0.000000000022132739393837 NZ$0.000000000022132739393837 NZ$0.000000000022132739393837 NZ$0.000000000022132739393837 - -
Jun-20 2023 NZ$0.000000000022132739393837 NZ$0.000000000022132739393837 NZ$0.000000000022132739393837 NZ$0.000000000022132739393837 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64071 NZD.