時価総額 NZ$4.03T
1.85%
ボリューム24h NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | - | - |
Jul-03 2023 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | - | - |
Jul-02 2023 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | - | - |
Jul-01 2023 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | - | - |
Jun-30 2023 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | - | - |
Jun-29 2023 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | - | - |
Jun-28 2023 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | NZ$0.000000000020479026795291 | - | - |
Jun-27 2023 | NZ$0.000000000020456376168629 | NZ$0.000000000020130653472508 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | NZ$21 | - |
Jun-26 2023 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | - | - |
Jun-25 2023 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | - | - |
Jun-24 2023 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | NZ$0.000000000021050831373571 | - | - |
Jun-23 2023 | NZ$0.000000000021050831373571 | NZ$0.000000000020928062071172 | NZ$0.000000000021112119349579 | NZ$0.000000000021042347038623 | - | - |
Jun-22 2023 | NZ$0.000000000020991289934736 | NZ$0.000000000020991289934736 | NZ$0.000000000023345984537607 | NZ$0.000000000022389988597072 | NZ$1,082 | - |
Jun-21 2023 | NZ$0.000000000022389988597072 | NZ$0.000000000022389988597072 | NZ$0.000000000022389988597072 | NZ$0.000000000022389988597072 | - | - |
Jun-20 2023 | NZ$0.000000000022389988597072 | NZ$0.000000000022389988597072 | NZ$0.000000000022389988597072 | NZ$0.000000000022389988597072 | - | - |
Derp(DERP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.