時価総額 €2.21T 0.08%
ボリューム24h €69.30B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-04 2023 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 - -
Jul-03 2023 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 - -
Jul-02 2023 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 - -
Jul-01 2023 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 - -
Jun-30 2023 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 - -
Jun-29 2023 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 - -
Jun-28 2023 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 €0.000000000011457436697699 - -
Jun-27 2023 €0.000000000011444764312251 €0.000000000011262531669601 €0.000000000011777345198459 €0.000000000011777345198459 €12 -
Jun-26 2023 €0.000000000011777345198459 €0.000000000011777345198459 €0.000000000011777345198459 €0.000000000011777345198459 - -
Jun-25 2023 €0.000000000011777345198459 €0.000000000011777345198459 €0.000000000011777345198459 €0.000000000011777345198459 - -
Jun-24 2023 €0.000000000011777345198459 €0.000000000011777345198459 €0.000000000011777345198459 €0.000000000011777345198459 - -
Jun-23 2023 €0.000000000011777345198459 €0.000000000011708659243568 €0.000000000011811634088866 €0.000000000011772598452846 - -
Jun-22 2023 €0.000000000011744033446237 €0.000000000011744033446237 €0.000000000013061418526324 €0.000000000012526565816699 €606 -
Jun-21 2023 €0.000000000012526565816699 €0.000000000012526565816699 €0.000000000012526565816699 €0.000000000012526565816699 - -
Jun-20 2023 €0.000000000012526565816699 €0.000000000012526565816699 €0.000000000012526565816699 €0.000000000012526565816699 - -

Derp(DERP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、06-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.