時価総額 Tk279.69T
0.93%
ボリューム24h Tk7.98T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-04 2023 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | - | - |
Jul-03 2023 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | - | - |
Jul-02 2023 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | - | - |
Jul-01 2023 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | - | - |
Jun-30 2023 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | - | - |
Jun-29 2023 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | - | - |
Jun-28 2023 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | Tk0.000000001442271903517885 | - | - |
Jun-27 2023 | Tk0.000000001440676692829473 | Tk0.000000001417737092347066 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | Tk1,456 | - |
Jun-26 2023 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | - | - |
Jun-25 2023 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | - | - |
Jun-24 2023 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | Tk0.00000000148254225844249 | - | - |
Jun-23 2023 | Tk0.00000000148254225844249 | Tk0.000000001473896011858817 | Tk0.000000001486858573211876 | Tk0.000000001481944734056259 | - | - |
Jun-22 2023 | Tk0.00000000147834894666132 | Tk0.00000000147834894666132 | Tk0.000000001644182504136208 | Tk0.000000001576854788874463 | Tk76,234 | - |
Jun-21 2023 | Tk0.000000001576854788874463 | Tk0.000000001576854788874463 | Tk0.000000001576854788874463 | Tk0.000000001576854788874463 | - | - |
Jun-20 2023 | Tk0.000000001576854788874463 | Tk0.000000001576854788874463 | Tk0.000000001576854788874463 | Tk0.000000001576854788874463 | - | - |
Derp(DERP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.