時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
Derp (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Derp (DERP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 97 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000014162091870183 | $0.000000000014162091870183 | $0.000000000014645229600073 | $0.000000000014645229600073 | - | - |
| May-16 2026 | $0.000000000014645229600073 | $0.000000000014645229600073 | $0.000000000015407767808379 | $0.000000000015407767808379 | - | - |
| May-15 2026 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015407767808379 | - | - |
| May-14 2026 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015914959440366 | $0.000000000015914959440366 | - | - |
| May-13 2026 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000015914959440366 | - | - |
| May-12 2026 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000016381378166205 | $0.000000000016381378166205 | - | - |
| May-11 2026 | $0.000000000016381378166205 | $0.000000000015845419497605 | $0.000000000016404924094896 | $0.000000000015845419497605 | - | - |
| May-10 2026 | $0.000000000015845419497605 | $0.00000000001530023001163 | $0.000000000015845419497605 | $0.00000000001530023001163 | - | - |
| May-09 2026 | $0.00000000001530023001163 | $0.0000000000151446457213 | $0.00000000001530023001163 | $0.0000000000151446457213 | - | - |
| May-08 2026 | $0.0000000000151446457213 | $0.0000000000151446457213 | $0.000000000015620395054184 | $0.000000000015620395054184 | - | - |
| May-07 2026 | $0.000000000015620395054184 | $0.000000000015578261096394 | $0.000000000016505426979742 | $0.000000000016505426979742 | - | - |
| May-06 2026 | $0.000000000016505426979742 | $0.000000000015959610291858 | $0.000000000016505426979742 | $0.000000000015959610291858 | - | - |
| May-05 2026 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000015959610291858 | - | - |
| May-04 2026 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000016148867331001 | $0.000000000016148867331001 | - | - |
| May-03 2026 | $0.000000000016148867331001 | $0.000000000016148867331001 | $0.000000000016475362078725 | $0.000000000016225691080418 | - | - |