時価総額 $2.85T
1.25%
ボリューム24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
硬貨
34.585
+13
取引所
885
最後の更新
1 分 前
Derp (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000016148867331001 | $0.000000000016148867331001 | - | - |
| May-03 2026 | $0.000000000016148867331001 | $0.000000000016148867331001 | $0.000000000016475362078725 | $0.000000000016225691080418 | - | - |
| May-02 2026 | $0.000000000016225691080418 | $0.000000000015924571117274 | $0.000000000016225691080418 | $0.000000000015924571117274 | - | - |
| May-01 2026 | $0.000000000015924571117274 | $0.000000000015924571117274 | $0.000000000015924571117274 | $0.000000000015924571117274 | - | - |
| Apr-30 2026 | $0.000000000015924571117274 | $0.000000000015924571117274 | $0.000000000016194579402306 | $0.000000000016128838183292 | - | - |
| Apr-29 2026 | $0.000000000016128838183292 | $0.000000000016128838183292 | $0.000000000020513061349931 | $0.000000000020513061349931 | - | - |
| Apr-28 2026 | $0.000000000023650110433208 | $0.000000000014639458483139 | $0.000000000023754748665907 | $0.000000000014936601984345 | $4,639 | - |
| Apr-27 2026 | $0.000000000014936601984345 | $0.000000000014936601984345 | $0.000000000016420615841407 | $0.000000000016420615841407 | - | - |
| Apr-26 2026 | $0.000000000016420615841407 | $0.000000000016242460831832 | $0.000000000016420615841407 | $0.000000000016293618515074 | - | - |
| Apr-25 2026 | $0.000000000016293618515074 | $0.000000000014436612602008 | $0.000000000017176296373902 | $0.000000000014900582578779 | - | - |
| Apr-24 2026 | $0.000000000014900582578779 | $0.000000000014900582578779 | $0.000000000015904472589329 | $0.000000000015904472589329 | - | - |
| Apr-23 2026 | $0.000000000014971316633748 | $0.000000000014971316633748 | $0.000000000017683238948739 | $0.000000000017683238948739 | - | - |
| Apr-22 2026 | $0.000000000017216515240466 | $0.000000000011864769048595 | $0.000000000019892241849346 | $0.000000000011864769048595 | - | - |
| Apr-21 2026 | $0.000000000011864769048595 | $0.000000000011864769048595 | $0.000000000011864769048595 | $0.000000000011864769048595 | - | - |
| Apr-20 2026 | $0.000000000011864769048595 | $0.000000000011063941620752 | $0.000000000011864769048595 | $0.000000000011063941620752 | - | - |