Cap Mercado $2.39T 0.72%
Volumen 24h $69.77B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 20 Segundos atrás
Derp DERP

Precios Históricos de Derp (DERP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-03 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-02 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-01 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-30 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-29 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-28 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-27 2023 $12,324,751,574,684 $12,128,507,074,738 $12,682,904,585,892 $12,682,904,585,892 $12 -
Jun-26 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-25 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-24 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-23 2023 $12,682,904,585,892 $12,608,937,371,924 $12,719,829,947,089 $12,677,792,863,285 - -
Jun-22 2023 $12,647,031,494,979 $12,647,031,494,979 $14,065,710,237,265 $13,489,732,733,900 $652 -
Jun-21 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -
Jun-20 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -

Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 05-03-2024.