시가총액 $2.53T
-1.59%
볼륨 24시간 $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
코인
34.665
거래소
204
실시간
Derp (DERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Derp (DERP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 97 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000014162091870183 | $0.000000000014162091870183 | $0.000000000014645229600073 | $0.000000000014645229600073 | - | - |
| May-16 2026 | $0.000000000014645229600073 | $0.000000000014645229600073 | $0.000000000015407767808379 | $0.000000000015407767808379 | - | - |
| May-15 2026 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015407767808379 | - | - |
| May-14 2026 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015914959440366 | $0.000000000015914959440366 | - | - |
| May-13 2026 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000015914959440366 | - | - |
| May-12 2026 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000016381378166205 | $0.000000000016381378166205 | - | - |
| May-11 2026 | $0.000000000016381378166205 | $0.000000000015845419497605 | $0.000000000016404924094896 | $0.000000000015845419497605 | - | - |
| May-10 2026 | $0.000000000015845419497605 | $0.00000000001530023001163 | $0.000000000015845419497605 | $0.00000000001530023001163 | - | - |
| May-09 2026 | $0.00000000001530023001163 | $0.0000000000151446457213 | $0.00000000001530023001163 | $0.0000000000151446457213 | - | - |
| May-08 2026 | $0.0000000000151446457213 | $0.0000000000151446457213 | $0.000000000015620395054184 | $0.000000000015620395054184 | - | - |
| May-07 2026 | $0.000000000015620395054184 | $0.000000000015578261096394 | $0.000000000016505426979742 | $0.000000000016505426979742 | - | - |
| May-06 2026 | $0.000000000016505426979742 | $0.000000000015959610291858 | $0.000000000016505426979742 | $0.000000000015959610291858 | - | - |
| May-05 2026 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000015959610291858 | - | - |
| May-04 2026 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000016148867331001 | $0.000000000016148867331001 | - | - |
| May-03 2026 | $0.000000000016148867331001 | $0.000000000016148867331001 | $0.000000000016475362078725 | $0.000000000016225691080418 | - | - |