Cap Mercato $2.39T 0.97%
Volume 24o $71.00B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Monete 27.088 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Derp DERP

Prezzo storico di Derp (DERP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-03 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-02 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-01 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-30 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-29 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-28 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-27 2023 $12,324,751,574,684 $12,128,507,074,738 $12,682,904,585,892 $12,682,904,585,892 $12 -
Jun-26 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-25 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-24 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-23 2023 $12,682,904,585,892 $12,608,937,371,924 $12,719,829,947,089 $12,677,792,863,285 - -
Jun-22 2023 $12,647,031,494,979 $12,647,031,494,979 $14,065,710,237,265 $13,489,732,733,900 $652 -
Jun-21 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -
Jun-20 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -

Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 05-03-2024.