Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Derp (DERP) em Dólar USD. Esta tabela mostra 97 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000014162091870183 | $0.000000000014162091870183 | $0.000000000014645229600073 | $0.000000000014645229600073 | - | - |
| May-16 2026 | $0.000000000014645229600073 | $0.000000000014645229600073 | $0.000000000015407767808379 | $0.000000000015407767808379 | - | - |
| May-15 2026 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015407767808379 | - | - |
| May-14 2026 | $0.000000000015407767808379 | $0.000000000015407767808379 | $0.000000000015914959440366 | $0.000000000015914959440366 | - | - |
| May-13 2026 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000015914959440366 | - | - |
| May-12 2026 | $0.000000000015914959440366 | $0.000000000015914959440366 | $0.000000000016381378166205 | $0.000000000016381378166205 | - | - |
| May-11 2026 | $0.000000000016381378166205 | $0.000000000015845419497605 | $0.000000000016404924094896 | $0.000000000015845419497605 | - | - |
| May-10 2026 | $0.000000000015845419497605 | $0.00000000001530023001163 | $0.000000000015845419497605 | $0.00000000001530023001163 | - | - |
| May-09 2026 | $0.00000000001530023001163 | $0.0000000000151446457213 | $0.00000000001530023001163 | $0.0000000000151446457213 | - | - |
| May-08 2026 | $0.0000000000151446457213 | $0.0000000000151446457213 | $0.000000000015620395054184 | $0.000000000015620395054184 | - | - |
| May-07 2026 | $0.000000000015620395054184 | $0.000000000015578261096394 | $0.000000000016505426979742 | $0.000000000016505426979742 | - | - |
| May-06 2026 | $0.000000000016505426979742 | $0.000000000015959610291858 | $0.000000000016505426979742 | $0.000000000015959610291858 | - | - |
| May-05 2026 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000015959610291858 | - | - |
| May-04 2026 | $0.000000000015959610291858 | $0.000000000015959610291858 | $0.000000000016148867331001 | $0.000000000016148867331001 | - | - |
| May-03 2026 | $0.000000000016148867331001 | $0.000000000016148867331001 | $0.000000000016475362078725 | $0.000000000016225691080418 | - | - |