Cap Mercado $2.39T 0.51%
Volume 24h $70.08B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Moedas 27.089 +3
Trocas 885
Última atualização 2 Minutos atrás
Derp DERP

Preços históricos de Derp (DERP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-03 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-02 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-01 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-30 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-29 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-28 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-27 2023 $12,324,751,574,684 $12,128,507,074,738 $12,682,904,585,892 $12,682,904,585,892 $12 -
Jun-26 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-25 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-24 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-23 2023 $12,682,904,585,892 $12,608,937,371,924 $12,719,829,947,089 $12,677,792,863,285 - -
Jun-22 2023 $12,647,031,494,979 $12,647,031,494,979 $14,065,710,237,265 $13,489,732,733,900 $652 -
Jun-21 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -
Jun-20 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -

Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 05-03-2024.