Cap Mercado $2.85T
1.25%
Volume 24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
Moedas
34.585
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Derp (DERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $15,959,610,291,858 | $15,959,610,291,858 | $16,148,867,331,001 | $16,148,867,331,001 | - | - |
| May-03 2026 | $16,148,867,331,001 | $16,148,867,331,001 | $16,475,362,078,725 | $16,225,691,080,418 | - | - |
| May-02 2026 | $16,225,691,080,418 | $15,924,571,117,274 | $16,225,691,080,418 | $15,924,571,117,274 | - | - |
| May-01 2026 | $15,924,571,117,274 | $15,924,571,117,274 | $15,924,571,117,274 | $15,924,571,117,274 | - | - |
| Apr-30 2026 | $15,924,571,117,274 | $15,924,571,117,274 | $16,194,579,402,306 | $16,128,838,183,292 | - | - |
| Apr-29 2026 | $16,128,838,183,292 | $16,128,838,183,292 | $20,513,061,349,931 | $20,513,061,349,931 | - | - |
| Apr-28 2026 | $23,650,110,433,208 | $14,639,458,483,139 | $23,754,748,665,907 | $14,936,601,984,345 | $4,639 | - |
| Apr-27 2026 | $14,936,601,984,345 | $14,936,601,984,345 | $16,420,615,841,407 | $16,420,615,841,407 | - | - |
| Apr-26 2026 | $16,420,615,841,407 | $16,242,460,831,832 | $16,420,615,841,407 | $16,293,618,515,074 | - | - |
| Apr-25 2026 | $16,293,618,515,074 | $14,436,612,602,008 | $17,176,296,373,902 | $14,900,582,578,779 | - | - |
| Apr-24 2026 | $14,900,582,578,779 | $14,900,582,578,779 | $15,904,472,589,329 | $15,904,472,589,329 | - | - |
| Apr-23 2026 | $14,971,316,633,748 | $14,971,316,633,748 | $17,683,238,948,739 | $17,683,238,948,739 | - | - |
| Apr-22 2026 | $17,216,515,240,466 | $11,864,769,048,595 | $19,892,241,849,346 | $11,864,769,048,595 | - | - |
| Apr-21 2026 | $11,864,769,048,595 | $11,864,769,048,595 | $11,864,769,048,595 | $11,864,769,048,595 | - | - |
| Apr-20 2026 | $11,864,769,048,595 | $11,063,941,620,752 | $11,864,769,048,595 | $11,063,941,620,752 | - | - |