Cap Mercado Tk322.55T
0.42%
Volumen 24h Tk12.49T
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-04 2023 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | - | - |
Jul-03 2023 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | - | - |
Jul-02 2023 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | - | - |
Jul-01 2023 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | - | - |
Jun-30 2023 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | - | - |
Jun-29 2023 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | - | - |
Jun-28 2023 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | Tk0.000000001445570821081813 | - | - |
Jun-27 2023 | Tk0.000000001443971961657997 | Tk0.000000001420979891283638 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | Tk1,459 | - |
Jun-26 2023 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | - | - |
Jun-25 2023 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | - | - |
Jun-24 2023 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | Tk0.00000000148593328664162 | - | - |
Jun-23 2023 | Tk0.00000000148593328664162 | Tk0.000000001477267263443948 | Tk0.000000001490259474144829 | Tk0.000000001485334395534115 | - | - |
Jun-22 2023 | Tk0.000000001481730383472132 | Tk0.000000001481730383472132 | Tk0.000000001647943253082345 | Tk0.000000001580461538715526 | Tk76,408 | - |
Jun-21 2023 | Tk0.000000001580461538715526 | Tk0.000000001580461538715526 | Tk0.000000001580461538715526 | Tk0.000000001580461538715526 | - | - |
Jun-20 2023 | Tk0.000000001580461538715526 | Tk0.000000001580461538715526 | Tk0.000000001580461538715526 | Tk0.000000001580461538715526 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.