Cap Mercado ₱159.87T
0.4%
Volumen 24h ₱7.04T
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-04 2023 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | - | - |
Jul-03 2023 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | - | - |
Jul-02 2023 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | - | - |
Jul-01 2023 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | - | - |
Jun-30 2023 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | - | - |
Jun-29 2023 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | - | - |
Jun-28 2023 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | ₱716,361,238,369,673 | - | - |
Jun-27 2023 | ₱715,568,914,050,365 | ₱704,175,056,505,750 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | ₱723 | - |
Jun-26 2023 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | - | - |
Jun-25 2023 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | - | - |
Jun-24 2023 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | ₱736,363,098,804,596 | - | - |
Jun-23 2023 | ₱736,363,098,804,596 | ₱732,068,599,345,221 | ₱738,506,966,813,013 | ₱736,066,314,745,895 | - | - |
Jun-22 2023 | ₱734,280,325,082,733 | ₱734,280,325,082,733 | ₱816,648,103,520,487 | ₱783,207,137,663,867 | ₱37,865 | - |
Jun-21 2023 | ₱783,207,137,663,867 | ₱783,207,137,663,867 | ₱783,207,137,663,867 | ₱783,207,137,663,867 | - | - |
Jun-20 2023 | ₱783,207,137,663,867 | ₱783,207,137,663,867 | ₱783,207,137,663,867 | ₱783,207,137,663,867 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.0595 PHP.