Cap Mercado ₺88.31T
0.37%
Volumen 24h ₺3.58T
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-04 2023 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | - | - |
Jul-03 2023 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | - | - |
Jul-02 2023 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | - | - |
Jul-01 2023 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | - | - |
Jun-30 2023 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | - | - |
Jun-29 2023 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | - | - |
Jun-28 2023 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | ₺397,272,983,562,562 | - | - |
Jun-27 2023 | ₺396,833,583,676,832 | ₺390,514,883,643,121 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | ₺401 | - |
Jun-26 2023 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | - | - |
Jun-25 2023 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | - | - |
Jun-24 2023 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | ₺408,365,430,147,009 | - | - |
Jun-23 2023 | ₺408,365,430,147,009 | ₺405,983,826,394,946 | ₺409,554,356,619,366 | ₺408,200,842,391,336 | - | - |
Jun-22 2023 | ₺407,210,384,778,483 | ₺407,210,384,778,483 | ₺452,889,144,790,482 | ₺434,343,763,539,385 | ₺20,999 | - |
Jun-21 2023 | ₺434,343,763,539,385 | ₺434,343,763,539,385 | ₺434,343,763,539,385 | ₺434,343,763,539,385 | - | - |
Jun-20 2023 | ₺434,343,763,539,385 | ₺434,343,763,539,385 | ₺434,343,763,539,385 | ₺434,343,763,539,385 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.