Cap Mercado R$14.10T
0.37%
Volumen 24h R$580.63B
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jul-03 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jul-02 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jul-01 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-30 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-29 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-28 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-27 2023 | R$63,332,214,936,702 | R$62,323,789,024,390 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$64 | - |
Jun-26 2023 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | - | - |
Jun-25 2023 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | - | - |
Jun-24 2023 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | - | - |
Jun-23 2023 | R$65,172,627,163,156 | R$64,792,537,758,116 | R$65,362,372,562,710 | R$65,146,359,963,133 | - | - |
Jun-22 2023 | R$64,988,288,980,728 | R$64,988,288,980,728 | R$72,278,339,939,414 | R$69,318,610,421,073 | R$3,351 | - |
Jun-21 2023 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | - | - |
Jun-20 2023 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.