Cap Mercato R$14.10T
0.04%
Volume 24o R$530.70B
-36.68%
BTC % 49.63%
-0.02%
ETH % 16.7%
1.97%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-04 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jul-03 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jul-02 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jul-01 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-30 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-29 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-28 2023 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | R$63,402,340,473,327 | - | - |
Jun-27 2023 | R$63,332,214,936,702 | R$62,323,789,024,390 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$64 | - |
Jun-26 2023 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | - | - |
Jun-25 2023 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | - | - |
Jun-24 2023 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | R$65,172,627,163,156 | - | - |
Jun-23 2023 | R$65,172,627,163,156 | R$64,792,537,758,116 | R$65,362,372,562,710 | R$65,146,359,963,133 | - | - |
Jun-22 2023 | R$64,988,288,980,728 | R$64,988,288,980,728 | R$72,278,339,939,414 | R$69,318,610,421,073 | R$3,351 | - |
Jun-21 2023 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | - | - |
Jun-20 2023 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | R$69,318,610,421,073 | - | - |
Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 68 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.13862 BRL.