Cap Mercato Bs.102.83T 1.1%
Volume 24o Bs.6.15T 1.79%
BTC % 49.74% -0.3%
ETH % 16.46% 0.18%
Monete 27.489 +22
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Derp DERP

Prezzo storico di Derp (DERP), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-04 2023 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 - -
Jul-03 2023 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 - -
Jul-02 2023 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 - -
Jul-01 2023 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 - -
Jun-30 2023 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 - -
Jun-29 2023 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 - -
Jun-28 2023 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 Bs.450,084,289,669,562 - -
Jun-27 2023 Bs.449,586,478,356,858 Bs.442,427,804,764,698 Bs.462,651,305,671,727 Bs.462,651,305,671,727 Bs.454 -
Jun-26 2023 Bs.462,651,305,671,727 Bs.462,651,305,671,727 Bs.462,651,305,671,727 Bs.462,651,305,671,727 - -
Jun-25 2023 Bs.462,651,305,671,727 Bs.462,651,305,671,727 Bs.462,651,305,671,727 Bs.462,651,305,671,727 - -
Jun-24 2023 Bs.462,651,305,671,727 Bs.462,651,305,671,727 Bs.462,651,305,671,727 Bs.462,651,305,671,727 - -
Jun-23 2023 Bs.462,651,305,671,727 Bs.459,953,104,491,750 Bs.463,998,281,552,094 Bs.462,464,838,516,483 - -
Jun-22 2023 Bs.461,342,714,864,552 Bs.461,342,714,864,552 Bs.513,093,760,376,433 Bs.492,083,057,176,333 Bs.23,790 -
Jun-21 2023 Bs.492,083,057,176,333 Bs.492,083,057,176,333 Bs.492,083,057,176,333 Bs.492,083,057,176,333 - -
Jun-20 2023 Bs.492,083,057,176,333 Bs.492,083,057,176,333 Bs.492,083,057,176,333 Bs.492,083,057,176,333 - -

Analisi storica e di mercato del prezzo di Derp (DERP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 68 giorni, dal giorno 30-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.47834 VES.