Cap Mercado Bs.99.07T
-1.45%
Volume 24h Bs.6.60T
32.84%
BTC % 49.19%
-0.38%
ETH % 16.96%
0.05%
Moedas
27.349
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-04 2023 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | - | - |
Jul-03 2023 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | - | - |
Jul-02 2023 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | - | - |
Jul-01 2023 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | - | - |
Jun-30 2023 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | - | - |
Jun-29 2023 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | - | - |
Jun-28 2023 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | Bs.450,360,669,792,358 | - | - |
Jun-27 2023 | Bs.449,862,552,792,131 | Bs.442,699,483,323,172 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | Bs.455 | - |
Jun-26 2023 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | - | - |
Jun-25 2023 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | - | - |
Jun-24 2023 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | Bs.462,935,402,734,451 | - | - |
Jun-23 2023 | Bs.462,935,402,734,451 | Bs.460,235,544,688,881 | Bs.464,283,205,742,909 | Bs.462,748,821,076,621 | - | - |
Jun-22 2023 | Bs.461,626,008,370,039 | Bs.461,626,008,370,039 | Bs.513,408,832,285,748 | Bs.492,385,227,189,573 | Bs.23,805 | - |
Jun-21 2023 | Bs.492,385,227,189,573 | Bs.492,385,227,189,573 | Bs.492,385,227,189,573 | Bs.492,385,227,189,573 | - | - |
Jun-20 2023 | Bs.492,385,227,189,573 | Bs.492,385,227,189,573 | Bs.492,385,227,189,573 | Bs.492,385,227,189,573 | - | - |
Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 68 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.