Cap Mercado HK$21.19T
-1.45%
Volume 24h HK$1.41T
32.84%
BTC % 49.19%
-0.38%
ETH % 16.96%
0.05%
Moedas
27.349
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | - | - |
Jul-03 2023 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | - | - |
Jul-02 2023 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | - | - |
Jul-01 2023 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | - | - |
Jun-30 2023 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | - | - |
Jun-29 2023 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | - | - |
Jun-28 2023 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | HK$96,322,050,929,962 | - | - |
Jun-27 2023 | HK$96,215,514,870,569 | HK$94,683,494,895,286 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | HK$97 | - |
Jun-26 2023 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | - | - |
Jun-25 2023 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | - | - |
Jun-24 2023 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | HK$99,011,504,401,637 | - | - |
Jun-23 2023 | HK$99,011,504,401,637 | HK$98,434,065,292,025 | HK$99,299,769,249,640 | HK$98,971,598,767,878 | - | - |
Jun-22 2023 | HK$98,731,454,301,537 | HK$98,731,454,301,537 | HK$109,806,639,452,154 | HK$105,310,161,636,409 | HK$5,091 | - |
Jun-21 2023 | HK$105,310,161,636,409 | HK$105,310,161,636,409 | HK$105,310,161,636,409 | HK$105,310,161,636,409 | - | - |
Jun-20 2023 | HK$105,310,161,636,409 | HK$105,310,161,636,409 | HK$105,310,161,636,409 | HK$105,310,161,636,409 | - | - |
Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 68 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80669 HKD.