Cap Mercado AU$4.18T
1.47%
Volume 24h AU$251.48B
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jul-04 2023 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | - | - |
Jul-03 2023 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | - | - |
Jul-02 2023 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | - | - |
Jul-01 2023 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | - | - |
Jun-30 2023 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | - | - |
Jun-29 2023 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | - | - |
Jun-28 2023 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | AU$18,544,859,471,652 | - | - |
Jun-27 2023 | AU$18,524,348,111,781 | AU$18,229,388,703,472 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | AU$19 | - |
Jun-26 2023 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | - | - |
Jun-25 2023 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | - | - |
Jun-24 2023 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | AU$19,062,659,250,687 | - | - |
Jun-23 2023 | AU$19,062,659,250,687 | AU$18,951,485,048,749 | AU$19,118,158,807,073 | AU$19,054,976,229,374 | - | - |
Jun-22 2023 | AU$19,008,741,277,583 | AU$19,008,741,277,583 | AU$21,141,043,800,814 | AU$20,275,338,093,706 | AU$980 | - |
Jun-21 2023 | AU$20,275,338,093,706 | AU$20,275,338,093,706 | AU$20,275,338,093,706 | AU$20,275,338,093,706 | - | - |
Jun-20 2023 | AU$20,275,338,093,706 | AU$20,275,338,093,706 | AU$20,275,338,093,706 | AU$20,275,338,093,706 | - | - |
Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 68 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50302 AUD.